可转债

休市

自动刷新

一张表看价格、正股、转股价值、溢价、双低、到期收益率、规模、评级与强赎 / 下修进度。

市场概况

估值日 2026-10-09

在交易: 314
等权涨跌: +0.27%
涨 / 跌: 195 / 109
总成交额: 470.15亿
中位价格: 129.67
中位转股溢价率: 49.3%
中位到期收益率: −4.22%
强赎观察: 37
已公告赎回: 9
下修观察: 122
年内退市: 133

强赎 / 下修观察为规则计算：最近 30 个交易日中正股收盘 ≥ 转股价 × 强赎比例（多为 130%）或低于转股价 × 85% 的天数达到 10 天以上（触发条件一般为 15 天）。

强赎 · 270 只

计数按最近 N 个交易日正股收盘价与触发价比较（规则计算，不是公告）

可转债强赎条款与进度
												条款
金田转债113046	107.012−3.00%	金田股份10.78 −2.97%	15.000	—	2021-09-27	10.18	130%	13.234	10.78	101.112	已公告赎回 · 登记 10-23
立讯转债128136	108.010−0.13%	立讯精密47.59 −1.73%	30.000	29.803	2021-05-10	55.67	130%	72.371	47.59	101.874	已公告赎回 · 登记 11-02
冀东转债127025	105.849+0.01%	金隅冀东3.66 +0.55%	28.200	17.764	2021-05-11	12.92	130%	16.796	3.66	101.863	已公告赎回 · 登记 11-04
华海转债110076	111.640+1.00%	华海药业17.45 +4.80%	18.426	—	2021-05-06	16.50	130%	21.450	17.45	101.879	已公告赎回 · 登记 10-30
天能转债123071	114.894+0.01%	天能重工5.24 +1.16%	7.000	6.934	2021-04-27	6.68	130%	8.684	5.24	102.918	已公告赎回 · 登记 10-20
洽洽转债128135	114.895+0.01%	洽洽食品18.96 +1.83%	13.400	13.398	2021-04-26	54.95	130%	71.435	18.96	101.951	已公告赎回 · 登记 10-19
大参转债113605	110.934+0.32%	大参林18.76 +2.18%	14.050	—	2021-04-28	16.86	130%	21.918	18.76	101.940	已公告赎回 · 登记 10-21
乐歌转债123072	119.880+0.02%	乐歌股份11.00 +0.55%	1.420	1.418	2021-04-27	32.61	130%	42.393	11.00	103.890	已公告赎回 · 登记 10-20
南航转债110075	106.4540.00%	南方航空4.85 +0.83%	160.000	—	2021-04-21	6.17	130%	8.021	4.85	101.978	已公告赎回 · 登记 10-14
联瑞转债118064	285.405−0.88%	联瑞新材136.49 −2.06%	6.950	—	2026-07-14	63.05	130%	81.965	136.49	100.076	30/15 \| 30
天准转债118062	148.134−0.98%	天准科技66.22 −4.40%	8.720	—	2026-06-18	55.13	120%	66.156	66.22	100.166	30/15 \| 30
胜蓝转02123258	217.6000.00%	胜蓝股份116.28 −3.19%	4.500	0.031	2026-03-03	54.36	130%	70.668	116.28	100.048	30/15 \| 30
路维转债118056	239.419−2.41%	路维光电57.13 −4.83%	6.150	—	2025-12-17	35.29	130%	45.877	57.13	100.134	30/15 \| 30
鼎龙转债123255	312.081+3.66%	鼎龙股份63.53 +0.94%	9.100	9.095	2025-10-09	28.38	130%	36.894	63.53	100.210	30/15 \| 30
皓元转债118051	305.068+3.64%	皓元医药93.16 −1.05%	8.224	—	2025-06-04	40.13	130%	52.169	93.16	100.347	30/15 \| 30
航宇转债118050	258.959−2.66%	航宇科技48.91 −5.08%	6.670	—	2025-02-27	24.81	130%	32.253	48.91	100.112	30/15 \| 30
万凯转债123247	182.746+0.85%	万凯新材16.89 −1.29%	27.000	19.642	2025-02-24	11.15	130%	14.495	16.89	100.153	30/15 \| 30
集智转债123245	337.000+0.06%	集智股份49.65 −6.71%	2.546	1.537	2025-02-20	18.06	130%	23.478	49.65	100.159	30/15 \| 30
欧通转债123241	707.552−0.34%	欧陆通156.06 −5.61%	6.445	2.604	2025-01-13	30.80	130%	40.040	156.06	100.161	30/15 \| 30
严牌转债123243	279.000+2.20%	严牌股份19.36 +0.78%	4.679	2.558	2025-01-16	7.22	130%	9.386	19.36	100.204	30/15 \| 30
泰坦转债127096	408.800−5.50%	泰坦股份40.70 −5.24%	2.955	2.874	2024-05-06	13.20	130%	17.160	40.70	100.962	30/15 \| 30
运机转债127092	301.301−0.80%	运机集团30.71 −4.45%	7.300	5.249	2024-03-27	11.91	130%	15.483	30.71	100.082	30/15 \| 30
华懋转债113677	273.629+0.46%	华懋科技65.02 −2.82%	10.500	—	2024-03-20	33.66	130%	43.758	65.02	100.111	30/15 \| 30
天源转债123213	263.999+4.76%	武汉天源15.93 +3.44%	10.000	3.259	2024-02-05	7.10	130%	9.230	15.93	100.308	30/15 \| 30
岱美转债113673	190.003−0.66%	岱美股份9.66 −0.21%	9.079	—	2024-01-24	7.12	130%	9.256	9.66	100.349	30/15 \| 30
冠中转债123207	177.650−0.56%	冠中生态16.84 −2.55%	4.000	1.455	2024-01-29	10.44	130%	13.572	16.84	100.337	30/15 \| 30
超达转债123187	190.499+0.46%	超达装备30.40 −1.52%	4.690	2.242	2023-10-11	21.77	130%	28.301	30.40	100.781	30/15 \| 30
精测转2123176	371.720+0.85%	精测电子168.22 −3.98%	12.760	12.753	2023-09-08	64.51	130%	83.863	168.22	100.916	30/15 \| 30
声迅转债127080	238.453+0.91%	声迅股份58.24 +0.54%	2.800	2.793	2023-07-07	28.94	130%	37.622	58.24	101.171	30/15 \| 30
睿创转债118030	558.193+1.78%	睿创微纳170.72 −0.64%	15.647	—	2023-07-06	38.16	130%	49.608	170.72	101.171	30/15 \| 30
福新转债111012	365.269+1.55%	福莱新材27.89 −1.31%	4.290	—	2023-07-10	11.11	130%	14.443	27.89	101.381	30/15 \| 30
宙邦转债123158	226.206−0.79%	新宙邦64.79 −3.08%	19.700	18.046	2023-03-30	40.49	130%	52.637	64.79	100.074	30/15 \| 30
大中转债127070	244.500+1.37%	大中矿业22.11 −1.99%	15.200	9.342	2023-02-23	10.56	130%	13.728	22.11	100.271	30/15 \| 30
豪美转债127053	202.777−6.25%	豪美新材29.20 −8.61%	8.240	2.575	2022-07-28	17.23	130%	22.399	29.20	101.781	30/15 \| 30
奥飞转债123131	241.800+2.07%	奥飞数据18.19 +1.06%	6.350	3.159	2022-06-09	10.05	130%	13.065	18.19	102.137	30/15 \| 30
惠城转债123118	611.800−0.60%	惠城环保50.48 −2.72%	3.200	0.654	2022-01-13	10.33	130%	13.429	50.48	100.789	30/15 \| 30
银轮转债127037	399.200+0.84%	银轮股份32.97 +0.09%	7.000	5.055	2021-12-13	10.27	130%	13.351	32.97	100.690	30/15 \| 30
金诚转债113615	723.082+4.61%	金诚信75.05 +4.05%	10.000	—	2021-06-29	11.12	130%	14.456	75.05	101.600	30/15 \| 30
洪城转债110077	201.807+0.23%	洪城环境8.92 +0.34%	18.000	—	2021-05-26	4.41	130%	5.733	8.92	101.781	30/15 \| 30
亿田转债123235	182.798+1.63%	亿田智能31.14 −1.05%	5.202	4.352	2024-06-27	21.31	130%	27.703	31.14	100.805	21/15 \| 30
泰福转债123160	165.000+3.06%	泰福泵业26.33 +0.50%	3.349	2.314	2023-04-11	19.70	130%	25.610	26.33	100.089	20/15 \| 30
优彩转债127078	155.124+1.12%	优彩资源7.97 −0.75%	6.000	4.158	2023-06-20	6.11	130%	7.943	7.97	101.484	19/15 \| 30
赫达转债127088	162.604+2.48%	山东赫达20.73 +2.17%	6.000	5.996	2024-01-08	16.41	130%	21.333	20.73	100.411	10/15 \| 30
帝欧转债127047	131.088−0.15%	帝欧水华6.51 −0.91%	15.000	4.643	2022-04-29	5.10	130%	6.630	6.51	101.923	10/15 \| 30
起帆转债111000	129.626−0.30%	起帆电缆21.43 −0.79%	10.000	—	2021-11-29	17.29	130%	22.477	21.43	101.151	10/15 \| 30
泰瑞转债113686	144.342−2.48%	泰瑞机器10.60 −0.84%	3.378	—	2025-01-08	8.00	130%	10.400	10.60	100.277	9/15 \| 30
精装转债127055	169.293+0.41%	中天精装21.02 −2.19%	5.770	2.081	2022-08-29	18.50	130%	24.050	21.02	101.266	9/15 \| 30
长海转债123091	122.990−0.37%	长海股份16.43 −2.61%	5.500	5.459	2021-06-29	14.79	130%	19.227	16.43	101.600	8/15 \| 30
瑞可转债118060	160.117−2.20%	瑞可达50.30 −4.70%	10.000	—	2026-05-20	52.53	130%	68.289	50.30	100.181	7/15 \| 30
平煤转债113066	137.527+0.29%	平煤股份8.96 +1.24%	29.000	—	2023-09-22	7.46	130%	9.698	8.96	100.687	5/15 \| 30
金25转债113699	184.839+4.30%	金诚信75.05 +4.05%	20.000	—	2026-04-10	62.80	130%	81.640	75.05	100.012	4/15 \| 30
电化转债127109	148.410+0.97%	湘潭电化12.62 +3.02%	4.870	4.866	2025-12-22	9.99	130%	12.987	12.62	100.128	3/15 \| 30
东亚转债111015	141.651+5.19%	东亚药业28.29 +9.99%	6.900	—	2024-01-12	20.28	130%	26.364	28.29	100.399	1/15 \| 30
京源转债118016	149.742−0.09%	京源环保8.06 +0.37%	3.325	—	2023-02-13	6.91	130%	8.983	8.06	100.459	1/15 \| 30
上26转债118067	126.923+1.52%	上声电子19.57 −0.31%	3.249	—	2026-09-24	32.25	130%	41.925	19.57	100.113	0/15 \| 30
博士转债123266	133.550+0.95%	博士眼镜14.67 +3.67%	3.750	3.750	2026-09-24	21.38	130%	27.794	14.67	100.057	0/15 \| 30
长高转债127113	146.650−0.14%	长高电气11.20 −1.58%	7.586	7.585	2026-09-14	10.92	130%	14.196	11.20	100.118	0/15 \| 30
祥和转债113701	142.004−0.02%	祥和实业10.04 +2.14%	4.000	—	2026-09-09	13.37	130%	17.381	10.04	100.122	0/15 \| 30
统联转债118066	124.388+0.50%	统联精密25.29 −0.47%	5.760	—	2026-09-07	55.96	130%	72.748	25.29	100.122	0/15 \| 30
海天转债113700	127.062+0.70%	海天股份7.96 −2.33%	8.010	—	2026-08-11	12.41	130%	16.133	7.96	100.068	0/15 \| 30
艾为转债118065	126.124+0.05%	艾为电子50.75 −1.09%	19.013	—	2026-07-28	79.40	130%	103.220	50.75	100.144	0/15 \| 30
龙建转债110100	116.630+0.34%	龙建股份3.33 +1.22%	10.000	—	2026-07-28	4.59	130%	5.967	3.33	100.072	0/15 \| 30
尚太转债127112	135.083+0.80%	尚太科技46.89 +1.10%	17.340	17.339	2026-07-22	60.02	130%	78.026	46.89	100.147	0/15 \| 30
耐普转02123265	129.920+0.69%	耐普矿机15.76 +0.77%	4.500	4.499	2026-07-22	29.42	130%	38.246	15.76	100.147	0/15 \| 30
澳弘转债111024	194.897+4.38%	澳弘电子53.35 +10.00%	5.800	—	2026-06-17	33.54	130%	43.602	53.35	100.167	—
双乐转债123264	121.450+0.37%	双乐股份22.20 −0.36%	8.000	8.000	2026-07-06	36.40	130%	47.320	22.20	100.158	0/15 \| 30
金05转债118063	132.767−0.44%	金盘科技59.16 −3.25%	16.715	—	2026-07-01	88.38	130%	114.894	59.16	100.079	0/15 \| 30
鼎捷转债123263	147.799+2.35%	鼎捷数智38.20 +9.52%	8.277	8.275	2026-06-22	43.42	130%	56.446	38.20	100.082	—
神宇转债123262	125.450−0.83%	神宇股份22.61 −4.60%	5.000	4.999	2026-06-17	38.62	130%	50.206	22.61	100.167	0/15 \| 30
普联转债123261	151.880+3.18%	普联软件12.00 +3.27%	2.429	2.428	2026-06-11	12.97	130%	16.861	12.00	100.170	0/15 \| 30
茂莱转债118061	171.950+0.44%	茂莱光学369.20 −1.05%	5.625	—	2026-05-27	364.15	130%	473.395	369.20	100.178	—
卓镁转债123260	142.960−0.23%	星源卓镁36.49 −0.84%	4.500	4.499	2026-05-13	52.15	130%	67.795	36.49	100.185	0/15 \| 30
颀中转债118059	183.450+1.24%	颀中科技15.23 −3.61%	8.500	—	2026-05-07	13.70	130%	17.810	15.23	100.187	—
锦浪转02123259	145.200−0.41%	锦浪科技52.31 −1.93%	16.766	16.763	2026-04-23	72.41	130%	94.133	52.31	100.197	0/15 \| 30
福能转债110099	144.515−0.21%	福能股份11.23 +0.09%	38.020	—	2026-04-17	9.49	130%	12.337	11.23	100.199	0/15 \| 30
凯众转债113698	131.279−1.57%	凯众股份10.07 −5.98%	3.084	—	2026-02-24	12.55	130%	16.315	10.07	100.062	0/15 \| 30
金威转债127111	130.989+0.12%	金达威15.89 +1.53%	12.924	12.924	2026-02-26	19.19	130%	24.947	15.89	100.043	0/15 \| 30
微导转债118058	293.859+4.14%	微导纳米89.01 −0.27%	11.700	—	2026-02-12	33.29	130%	43.277	89.01	100.072	—
伯25转债113696	127.300−0.62%	伯特利27.29 −0.15%	28.020	—	2026-01-07	35.16	130%	45.708	27.29	100.084	0/15 \| 30
广核转债127110	136.624+0.02%	中国广核4.43 +0.45%	49.000	48.992	2026-01-15	3.58	130%	4.654	4.43	100.103	0/15 \| 30
锡振转债111022	152.200−1.94%	无锡振华21.38 −3.21%	5.200	—	2025-12-24	22.19	130%	28.847	21.38	100.126	0/15 \| 30
华辰转债113695	140.795−0.91%	江苏华辰18.31 −3.12%	4.600	—	2025-12-26	16.68	130%	21.684	18.31	100.124	0/15 \| 30
安克转债123257	143.400+0.85%	安克创新113.55 −0.97%	11.048	11.046	2025-12-22	105.96	130%	137.748	113.55	100.128	—
清源转债113694	123.200+0.56%	清源股份10.35 +0.68%	5.000	—	2025-10-14	12.85	130%	16.705	10.35	100.204	0/15 \| 30
太能转债127108	120.820−0.37%	太阳能4.18 0.00%	29.500	29.498	2025-10-09	5.54	130%	7.202	4.18	100.216	0/15 \| 30
志邦转债113693	120.585+0.03%	志邦家居6.33 +2.76%	6.700	—	2025-09-24	11.13	130%	14.469	6.33	100.284	0/15 \| 30
浩瀚转债118052	138.563+1.81%	浩瀚深度21.23 +2.51%	3.543	—	2025-09-19	24.20	130%	31.460	21.23	100.232	0/15 \| 30
永贵转债123253	126.374−0.26%	永贵电器13.28 −0.23%	9.800	9.797	2025-09-19	18.19	130%	23.647	13.28	100.232	0/15 \| 30
渝水转债113070	122.2620.00%	重庆水务4.06 +0.50%	19.000	—	2025-07-15	4.72	130%	6.136	4.06	100.301	0/15 \| 30
银邦转债123252	126.150−0.10%	银邦股份8.89 +0.23%	7.850	7.846	2025-07-14	12.50	130%	16.250	8.89	100.304	0/15 \| 30
南药转债110098	131.657+0.92%	南京医药5.14 +2.59%	10.815	—	2025-07-01	4.86	130%	6.318	5.14	100.318	0/15 \| 30
保隆转债113692	124.441+0.04%	保隆科技28.52 −1.01%	13.900	—	2025-05-06	38.78	130%	50.414	28.52	100.284	0/15 \| 30
嘉益转债123250	119.334−0.48%	嘉益股份32.82 −3.13%	3.979	3.955	2025-05-13	78.88	130%	102.544	32.82	100.370	0/15 \| 30
和邦转债113691	134.502+1.42%	和邦生物2.23 +1.83%	46.000	—	2025-05-06	2.00	130%	2.600	2.23	100.477	0/15 \| 30
天润转债110097	139.680+0.65%	天润乳业9.33 +1.97%	9.900	—	2025-04-30	8.19	130%	10.647	9.33	100.482	0/15 \| 30
国检转债113688	130.365+0.43%	国检集团5.62 +1.44%	8.000	—	2025-04-23	6.45	130%	8.385	5.62	100.393	0/15 \| 30
奥锐转债111021	132.861+0.17%	奥锐特20.02 +0.91%	8.121	—	2025-02-05	24.60	130%	31.980	20.02	100.169	0/15 \| 30
合顺转债111020	130.033+0.22%	聚合顺8.44 +0.60%	3.380	—	2025-01-27	10.53	130%	13.689	8.44	100.178	0/15 \| 30
益丰转债113682	125.536+0.27%	益丰药房24.05 +2.21%	17.974	—	2024-09-09	31.14	130%	40.482	24.05	100.605	0/15 \| 30
龙星转债127105	129.152+0.02%	龙星科技5.40 +0.19%	7.548	7.541	2024-08-07	5.80	130%	7.540	5.40	100.552	0/15 \| 30
姚记转债127104	134.597+0.82%	姚记科技16.73 +3.14%	5.831	5.822	2024-07-31	19.38	130%	25.194	16.73	100.710	0/15 \| 30
东南转债127103	132.199−0.11%	东南网架6.02 −1.95%	20.000	19.999	2024-07-09	5.59	130%	7.267	6.02	100.770	0/15 \| 30
佳禾转债123237	132.269+0.62%	佳禾智能11.45 +1.06%	10.040	4.314	2024-07-10	13.46	130%	17.498	11.45	100.614	0/15 \| 30
镇洋转债113681	136.020+0.28%	镇洋发展13.86 +1.17%	6.600	—	2024-07-05	10.95	130%	14.235	13.86	100.627	0/15 \| 30
浙建转债127102	119.044−0.06%	浙江建投7.66 +1.46%	10.000	9.951	2024-07-01	10.17	130%	13.221	7.66	100.477	0/15 \| 30
华康转债111018	123.099+0.18%	华康股份11.85 +1.28%	13.030	—	2024-07-01	15.97	130%	20.761	11.85	100.636	0/15 \| 30
盛航转债127099	131.232−0.33%	盛航股份14.46 −0.55%	7.400	4.541	2024-06-12	15.33	130%	19.929	14.46	100.847	0/15 \| 30
欧晶转债127098	121.2780.00%	欧晶科技18.69 +0.11%	4.700	4.693	2024-05-30	42.00	130%	54.600	18.69	100.704	0/15 \| 30
丽岛转债113680	136.424−0.02%	丽岛新材13.16 0.00%	3.000	—	2024-05-21	12.91	130%	16.783	13.16	100.904	0/15 \| 30
芯能转债113679	125.500+0.35%	芯能科技8.63 −1.93%	8.800	—	2024-05-06	12.55	130%	16.315	8.63	100.959	0/15 \| 30
中贝转债113678	131.926−0.23%	中贝通信15.94 +0.38%	5.170	—	2024-04-25	20.47	130%	26.611	15.94	101.174	0/15 \| 30
艾录转债123229	129.155−0.15%	上海艾录6.75 −2.03%	5.000	1.779	2024-04-29	9.95	130%	12.935	6.75	100.967	0/15 \| 30
广泰转债127095	138.478+1.60%	威海广泰9.29 +1.64%	7.000	6.927	2024-04-24	8.68	130%	11.284	9.29	100.785	0/15 \| 30
章鼓转债127093	127.965+0.05%	ST章鼓6.93 +0.58%	2.430	2.425	2024-04-23	8.30	130%	10.790	6.93	100.885	0/15 \| 30
翔丰转债123225	138.923+0.09%	翔丰华29.47 +0.82%	8.000	5.585	2024-04-16	27.34	130%	35.542	29.47	100.004	0/15 \| 30
宇邦转债123224	133.000−1.05%	宇邦新材23.91 −0.75%	5.000	2.848	2024-03-25	28.09	130%	36.517	23.91	100.102	0/15 \| 30
九典转02123223	132.409+0.79%	九典制药11.23 +2.93%	3.600	2.052	2024-03-21	14.55	130%	18.915	11.23	100.107	0/15 \| 30
赛特转债118044	152.682−0.54%	赛特新材20.22 −5.03%	4.420	—	2024-03-15	18.85	130%	24.505	20.22	100.123	0/15 \| 30
博俊转债123222	140.728+0.59%	博俊科技16.68 +0.66%	5.000	2.438	2024-03-14	16.46	130%	21.398	16.68	100.136	0/15 \| 30
双良转债110095	112.042+0.35%	双良节能4.04 +1.76%	26.000	—	2024-02-19	6.18	130%	8.034	4.04	100.263	0/15 \| 30
蓝天转债111017	127.716−0.07%	蓝天燃气6.84 0.00%	8.700	—	2024-02-21	6.72	130%	8.736	6.84	100.234	0/15 \| 30
易瑞转债123220	129.602+0.16%	易瑞生物6.63 +1.84%	3.282	2.907	2024-02-26	8.85	130%	11.505	6.63	100.222	0/15 \| 30
奥维转债118042	123.330−0.78%	奥特维39.22 −2.70%	11.400	—	2024-02-19	83.39	130%	108.407	39.22	100.255	0/15 \| 30
科顺转债123216	123.594−0.09%	科顺股份4.74 +0.85%	21.980	21.959	2024-02-19	6.61	130%	8.593	4.74	100.279	0/15 \| 30
铭利转债123215	121.090+0.51%	铭利达11.93 +1.71%	10.000	8.555	2024-02-19	19.19	130%	24.947	11.93	100.284	0/15 \| 30
东宝转债123214	128.799+0.40%	东宝生物5.54 +0.18%	4.550	4.549	2024-02-05	6.62	130%	8.606	5.54	100.296	0/15 \| 30
燃23转债113067	123.594+0.05%	深圳燃气6.49 −0.31%	30.000	—	2024-02-02	7.24	130%	9.412	6.49	100.250	0/15 \| 30
聚隆转债123209	156.065−0.63%	南京聚隆20.13 −1.61%	2.185	1.672	2024-02-01	17.51	130%	22.763	20.13	100.316	0/15 \| 30
煜邦转债118039	127.297+0.11%	煜邦电力6.16 −0.32%	4.108	—	2024-01-26	7.30	130%	9.490	6.16	100.364	0/15 \| 30
华设转债113674	123.332+0.15%	华设集团5.15 +0.78%	4.000	—	2024-01-29	6.91	130%	8.983	5.15	100.337	0/15 \| 30
阳谷转债123211	147.750+0.74%	阳谷华泰9.79 +1.77%	6.500	3.070	2024-02-02	9.20	130%	11.960	9.79	100.312	0/15 \| 30
晶澳转债127089	113.540+0.16%	晶澳科技6.83 +2.09%	89.603	89.588	2024-01-24	8.90	130%	11.570	6.83	100.349	0/15 \| 30
武进转债113671	123.150−0.34%	武进不锈4.89 +0.20%	3.100	—	2024-01-15	7.88	130%	10.244	4.89	100.382	0/15 \| 30
上声转债118037	124.247+0.29%	上声电子19.57 −0.31%	5.200	—	2024-01-12	28.64	130%	37.232	19.57	100.425	0/15 \| 30
力合转债118036	138.463−0.71%	力合微19.68 −0.81%	3.800	—	2024-01-04	18.50	130%	24.050	19.68	100.432	0/15 \| 30
李子转债111014	120.470+0.95%	李子园9.32 +1.97%	6.000	—	2023-12-28	18.08	130%	23.504	9.32	100.464	0/15 \| 30
山河转债123199	139.330+0.33%	山河药辅13.55 +1.19%	3.200	3.197	2023-12-18	13.00	130%	16.900	13.55	100.497	0/15 \| 30
国力转债118035	142.503+0.18%	国力电子68.11 −3.42%	4.800	—	2023-12-18	62.31	130%	81.003	68.11	100.497	—
韵达转债127085	118.717−0.04%	韵达股份6.94 +2.21%	24.500	24.499	2023-10-17	11.53	130%	14.989	6.94	100.752	0/15 \| 30
晶能转债118034	114.583−0.03%	晶科能源3.89 +2.64%	100.000	—	2023-10-26	4.34	120%	5.208	3.89	100.715	0/15 \| 30
正元转02123196	124.550+0.26%	正元智慧14.04 +1.74%	3.507	3.501	2023-10-24	21.91	130%	28.483	14.04	100.723	0/15 \| 30
金23转债113670	123.434+1.49%	金牌家居15.84 +0.57%	7.700	—	2023-10-23	37.54	130%	48.802	15.84	100.727	0/15 \| 30
科思转债123192	122.500−0.10%	科思股份10.65 +2.11%	7.249	7.187	2023-10-19	17.32	130%	22.516	10.65	100.744	0/15 \| 30
海能转债123193	127.258+0.71%	海能实业11.45 +1.06%	6.000	5.997	2023-10-19	14.50	130%	18.850	11.45	100.744	0/15 \| 30
蓝晓转02123195	167.600−0.10%	蓝晓科技65.46 +1.07%	5.461	5.455	2023-10-23	59.09	130%	76.817	65.46	100.873	0/15 \| 30
百洋转债123194	136.053+0.16%	百洋医药25.94 0.00%	8.600	8.459	2023-10-20	24.79	130%	32.227	25.94	100.740	0/15 \| 30
亚科转债127082	129.797−0.03%	亚太科技5.15 +0.98%	11.590	11.585	2023-09-15	5.22	130%	6.786	5.15	100.888	0/15 \| 30
山路转债127083	122.700+0.60%	山东路桥6.33 +3.43%	48.360	48.359	2023-10-09	7.42	130%	9.646	6.33	100.826	0/15 \| 30
晓鸣转债123189	133.118+1.08%	晓鸣股份15.78 +0.51%	3.290	3.286	2023-10-12	15.18	130%	19.734	15.78	100.927	0/15 \| 30
神马转债110093	116.680+0.59%	神马股份6.41 +2.23%	30.000	—	2023-09-22	8.08	130%	10.504	6.41	100.687	0/15 \| 30
柳工转2127084	132.989−0.23%	柳工7.58 +0.66%	30.000	24.809	2023-10-09	6.98	130%	9.074	7.58	100.814	0/15 \| 30
海顺转债123183	129.778+0.39%	海顺新材11.50 +0.17%	6.330	6.329	2023-10-09	11.63	130%	15.119	11.50	100.830	0/15 \| 30
建龙转债118032	121.500+0.45%	建龙微纳26.38 0.00%	7.000	—	2023-09-14	71.41	130%	92.833	26.38	100.892	0/15 \| 30
浙矿转债123180	126.893+0.08%	浙矿股份22.14 −0.58%	3.200	3.196	2023-09-15	47.59	130%	61.867	22.14	100.888	0/15 \| 30
立高转债123179	121.100+0.54%	立高食品26.40 +4.14%	9.500	9.499	2023-09-13	94.64	130%	123.032	26.40	100.896	0/15 \| 30
花园转债123178	137.180−0.62%	花园生物14.65 −3.43%	12.000	11.580	2023-09-11	13.34	130%	17.342	14.65	100.900	0/15 \| 30
爱玛转债113666	118.995−0.64%	爱玛科技23.28 +1.70%	20.000	—	2023-09-01	36.68	130%	47.684	23.28	100.945	0/15 \| 30
百畅转债123175	112.271−0.25%	百川畅银10.26 −1.16%	4.200	4.199	2023-08-28	13.00	130%	16.900	10.26	101.139	0/15 \| 30
天23转债118031	116.700+0.17%	天合光能11.17 +2.95%	88.650	—	2023-08-17	16.00	130%	20.800	11.17	100.986	0/15 \| 30
恒锋转债123173	137.002+0.80%	恒锋信息10.75 +2.67%	2.424	2.330	2023-07-06	10.00	130%	13.000	10.75	101.405	0/15 \| 30
三房转债110092	72.062−1.57%	*ST三房1.34 −1.47%	25.000	—	2023-07-12	3.02	130%	3.926	1.34	101.142	0/15 \| 30
汇通转债113665	124.607+0.68%	汇通集团5.37 +2.09%	3.600	—	2023-06-21	6.31	130%	8.203	5.37	101.233	0/15 \| 30
漱玉转债123172	129.709+0.01%	漱玉平民14.38 +0.07%	8.000	7.960	2023-06-21	14.91	130%	19.383	14.38	101.233	0/15 \| 30
福22转债113661	128.964+0.08%	福斯特14.35 +0.77%	30.300	—	2023-05-29	14.59	130%	18.967	14.35	101.327	0/15 \| 30
宏图转债118027	106.151−0.32%	*ST航图9.19 +0.22%	10.088	—	2023-06-02	8.68	130%	11.284	9.19	101.303	0/15 \| 30
共同转债123171	127.899+0.92%	共同药业24.75 +0.53%	3.800	3.799	2023-06-02	27.08	130%	35.204	24.75	101.563	0/15 \| 30
惠云转债123168	126.327+0.15%	惠云钛业7.58 −0.13%	4.900	4.899	2023-05-29	10.74	130%	13.962	7.58	101.323	0/15 \| 30
寿22转债113660	121.414+0.64%	寿仙谷14.86 +1.23%	3.980	—	2023-05-23	36.84	130%	47.892	14.86	101.348	0/15 \| 30
盛泰转债111009	119.888+0.23%	盛泰集团6.18 +0.49%	7.012	—	2023-05-11	10.51	130%	13.663	6.18	101.389	0/15 \| 30
冠宇转债118024	120.099+0.16%	珠海冠宇13.94 +0.29%	30.890	—	2023-04-28	22.51	120%	27.012	13.94	101.447	0/15 \| 30
回天转债123165	130.526+1.18%	回天新材10.89 +4.01%	8.500	8.496	2023-05-04	11.80	130%	15.340	10.89	101.434	0/15 \| 30
莱克转债113659	130.9250.00%	莱克电气32.27 −0.52%	12.000	—	2023-04-20	31.72	130%	41.236	32.27	101.488	0/15 \| 30
锂科转债118022	116.824+1.14%	五矿新能8.00 +4.71%	32.500	—	2023-04-17	15.49	130%	20.137	8.00	100.000	0/15 \| 30
芳源转债118020	117.076+0.35%	芳源股份6.21 +2.48%	6.420	—	2023-03-29	7.00	130%	9.100	6.21	100.168	0/15 \| 30
博实转债127072	129.334+0.35%	博实股份11.23 +1.63%	4.500	4.498	2023-03-28	14.81	130%	19.253	11.23	100.094	0/15 \| 30
爱迪转债110090	122.650−0.05%	爱柯迪13.00 +0.78%	15.700	—	2023-03-29	17.15	130%	22.295	13.00	100.074	0/15 \| 30
常银转债113062	126.292−0.11%	常熟银行6.23 −0.80%	60.000	—	2023-03-21	5.25	130%	6.825	6.23	100.093	0/15 \| 30
嘉诚转债113656	116.897+0.45%	嘉诚国际6.37 +1.43%	8.000	—	2023-03-07	10.33	130%	13.429	6.37	100.219	0/15 \| 30
科蓝转债123157	131.800+1.48%	科蓝软件7.69 +5.49%	4.946	2.340	2023-03-06	8.80	130%	11.440	7.69	100.265	0/15 \| 30
顺博转债127068	115.396−0.38%	顺博合金6.04 +1.17%	8.300	8.300	2023-02-20	10.00	130%	13.000	6.04	100.329	0/15 \| 30
小熊转债127069	127.224−0.31%	小熊电器37.17 −0.88%	5.360	5.041	2023-02-20	43.71	130%	56.823	37.17	100.411	0/15 \| 30
欧22转债113655	119.187−0.42%	欧派家居31.08 +1.27%	20.000	—	2023-02-13	51.29	130%	66.677	31.08	100.330	0/15 \| 30
中陆转债123155	125.760+0.12%	中环海陆25.08 0.00%	3.600	3.600	2023-02-20	31.76	130%	41.288	25.08	100.411	0/15 \| 30
火星转债123154	120.291+0.31%	火星人9.92 +0.71%	5.290	5.289	2023-02-13	16.00	130%	20.800	9.92	100.367	0/15 \| 30
芯海转债118015	123.258+0.38%	芯海科技28.30 −0.11%	4.100	—	2023-01-30	54.83	130%	71.279	28.30	100.539	0/15 \| 30
伟22转债113652	119.143+0.26%	伟明环保13.10 −1.95%	14.770	—	2023-01-30	19.02	130%	24.726	13.10	100.399	0/15 \| 30
洁特转债118010	126.9230.00%	洁特生物27.95 −4.44%	4.400	—	2023-01-04	47.88	130%	62.244	27.95	100.518	0/15 \| 30
微芯转债118012	141.553+0.58%	微芯生物24.31 +1.04%	5.000	—	2023-01-11	25.34	130%	32.942	24.31	100.671	0/15 \| 30
道通转债118013	159.508+2.30%	道通科技24.40 +2.31%	12.800	—	2023-01-16	20.99	130%	27.287	24.40	100.468	0/15 \| 30
博22转债113650	119.426+0.35%	苏博特10.30 −0.39%	8.000	—	2023-01-09	23.27	130%	30.251	10.30	100.559	0/15 \| 30
丰山转债113649	129.446+1.17%	丰山集团12.95 +4.35%	5.000	—	2023-01-03	13.55	130%	17.615	12.95	100.581	0/15 \| 30
九强转债123150	130.897+0.04%	九强生物12.14 +1.68%	11.390	11.210	2023-01-06	11.45	130%	14.885	12.14	100.649	0/15 \| 30
康医转债123151	117.698+0.15%	康泰医学11.12 +3.35%	7.000	6.998	2023-01-09	27.55	130%	35.815	11.12	100.699	0/15 \| 30
天业转债110087	119.139−0.21%	新疆天业4.72 +1.51%	30.000	—	2022-12-29	5.60	130%	7.280	4.72	100.542	0/15 \| 30
通裕转债123149	128.020−0.22%	通裕重工2.82 −0.35%	14.847	11.069	2022-12-26	2.71	130%	3.523	2.82	100.557	0/15 \| 30
杭氧转债127064	133.625+0.47%	杭氧股份24.82 +0.81%	11.370	11.364	2022-11-25	25.47	130%	33.111	24.82	100.715	0/15 \| 30
福莱转债113059	116.269+0.24%	福莱特9.38 +2.85%	40.000	—	2022-11-28	41.56	130%	54.028	9.38	100.710	0/15 \| 30
湘佳转债127060	123.299+0.59%	湘佳股份12.88 +1.58%	6.400	6.399	2022-10-25	13.80	130%	17.940	12.88	100.767	0/15 \| 30
美锦转债127061	109.290+0.82%	美锦能源3.64 +2.82%	35.900	27.740	2022-10-26	3.47	130%	4.511	3.64	101.192	0/15 \| 30
精工转债110086	120.466+0.07%	精工钢构3.34 −0.30%	20.000	—	2022-10-28	4.57	130%	5.941	3.34	100.848	0/15 \| 30
垒知转债127062	122.174−0.18%	垒知集团4.24 +0.47%	3.963	3.957	2022-10-27	7.56	130%	9.828	4.24	100.948	0/15 \| 30
禾丰转债113647	115.317−0.04%	禾丰股份6.38 +1.11%	15.000	—	2022-10-28	10.09	130%	13.117	6.38	100.848	0/15 \| 30
巨星转债113648	112.699+0.39%	巨星农牧13.92 +1.24%	10.000	—	2022-10-31	24.84	130%	32.292	13.92	101.042	0/15 \| 30
永吉转债113646	154.804+2.80%	永吉股份8.66 +3.22%	1.459	—	2022-10-20	8.05	130%	10.465	8.66	100.888	0/15 \| 30
永东转2127059	125.370+0.14%	永东股份6.80 −0.58%	3.800	3.790	2022-10-14	8.11	130%	10.543	6.80	101.019	0/15 \| 30
裕兴转债123144	124.692−0.68%	裕兴股份6.30 −2.63%	6.000	5.997	2022-10-17	7.00	130%	9.100	6.30	101.003	0/15 \| 30
友发转债113058	126.857+0.14%	友发集团5.07 +1.00%	20.000	—	2022-10-10	4.48	130%	5.824	5.07	100.962	0/15 \| 30
明新转债111004	131.236+0.31%	明新旭腾20.18 −0.10%	6.730	—	2022-10-10	20.15	130%	26.195	20.18	101.336	0/15 \| 30
风语转债113643	139.399+1.22%	风语筑12.00 +4.26%	5.000	—	2022-10-10	11.80	130%	15.340	12.00	101.096	0/15 \| 30
山石转债118007	142.817+1.14%	山石网科19.92 +2.47%	2.674	—	2022-09-28	16.50	130%	21.450	19.92	101.390	0/15 \| 30
聚合转债111003	135.287+0.09%	聚合顺8.44 +0.60%	2.040	—	2022-09-13	8.85	130%	11.505	8.44	101.493	0/15 \| 30
中特转债127056	120.539−0.17%	中信特钢13.07 −0.98%	50.000	49.996	2022-09-05	13.69	130%	17.797	13.07	100.999	0/15 \| 30
重银转债113056	124.318−0.85%	重庆银行10.91 −2.59%	130.000	—	2022-09-30	9.22	130%	11.986	10.91	101.384	0/15 \| 30
申昊转债123142	124.497+0.73%	申昊科技31.17 +1.60%	5.500	5.494	2022-09-26	33.71	130%	43.823	31.17	101.361	0/15 \| 30
绿动转债113054	122.623+0.09%	绿色动力8.24 −0.96%	23.600	—	2022-09-05	8.67	130%	11.271	8.24	101.124	0/15 \| 30
丝路转债123138	124.460+0.29%	丝路视觉16.25 +2.07%	2.400	2.393	2022-09-08	26.53	130%	34.489	16.25	101.527	0/15 \| 30
通22转债110085	111.762−0.05%	通威股份11.65 +1.84%	120.000	—	2022-09-02	34.60	130%	44.980	11.65	101.129	0/15 \| 30
双箭转债127054	120.699+0.71%	双箭股份5.65 +0.53%	5.136	5.136	2022-08-17	6.96	130%	9.048	5.65	101.193	0/15 \| 30
苏利转债113640	127.917+0.46%	苏利股份10.81 +1.69%	9.572	—	2022-08-22	10.84	130%	14.092	10.81	101.299	0/15 \| 30
天奈转债118005	123.462+1.19%	天奈科技34.40 +1.33%	8.300	—	2022-08-09	99.01	130%	128.713	34.40	101.267	0/15 \| 30
隆22转债113053	113.680+0.24%	隆基绿能11.24 +1.54%	70.000	—	2022-07-11	17.50	130%	22.750	11.24	101.223	0/15 \| 30
台21转债113638	119.302+0.24%	台华新材9.70 +2.65%	6.000	—	2022-07-05	16.01	130%	20.813	9.70	101.410	0/15 \| 30
佩蒂转债123133	126.708−0.85%	佩蒂股份14.76 −3.84%	7.200	7.198	2022-06-28	15.00	130%	19.500	14.76	101.605	0/15 \| 30
贵燃转债110084	129.950+0.17%	贵州燃气6.79 −0.73%	10.000	—	2022-07-01	6.42	130%	8.346	6.79	101.420	0/15 \| 30
兴业转债113052	113.212+0.02%	兴业银行18.05 −1.04%	500.000	—	2022-06-30	20.13	130%	26.169	18.05	101.815	0/15 \| 30
珀莱转债113634	118.725−0.10%	珀莱雅56.22 +2.00%	7.517	—	2022-06-14	94.27	130%	122.551	56.22	101.514	0/15 \| 30
甬金转债113636	128.137+0.01%	甬金股份25.03 −0.87%	10.000	—	2022-06-17	26.22	130%	34.086	25.03	102.068	0/15 \| 30
特纸转债111002	136.270+0.70%	五洲特纸15.35 +1.52%	6.700	—	2022-06-14	13.49	130%	17.537	15.35	101.514	0/15 \| 30
科沃转债113633	111.003+0.04%	科沃斯48.66 +1.46%	10.400	—	2022-06-06	172.97	130%	224.861	48.66	101.553	0/15 \| 30
皖天转债113631	131.186−0.18%	皖天然气7.85 0.00%	9.300	—	2022-05-12	6.51	130%	8.463	7.85	101.662	0/15 \| 30
麒麟转债127050	118.632+0.57%	森麒麟13.04 +0.93%	21.989	20.860	2022-05-17	15.07	130%	19.591	13.04	101.647	0/15 \| 30
希望转2127049	108.400+0.30%	新希望6.87 +1.48%	81.500	81.434	2022-05-09	10.13	130%	13.169	6.87	101.504	0/15 \| 30
百润转债127046	121.100+1.09%	百润股份19.58 0.00%	11.280	11.274	2022-04-12	20.33	130%	26.429	19.58	100.066	0/15 \| 30
蒙娜转债127044	112.638−0.04%	蒙娜丽莎10.64 −0.09%	11.689	3.368	2022-02-21	19.76	130%	25.688	10.64	100.307	0/15 \| 30
牧原转债127045	116.971+0.67%	牧原股份41.12 −0.02%	95.500	95.429	2022-02-21	43.32	130%	56.316	41.12	100.307	0/15 \| 30
晶瑞转2123124	126.420−1.55%	晶瑞电材11.46 −3.13%	5.230	5.224	2022-02-21	12.79	130%	16.627	11.46	100.307	0/15 \| 30
富瀚转债123122	123.200+1.72%	富瀚微75.18 +3.85%	5.812	5.801	2022-02-14	91.50	130%	118.950	75.18	100.452	—
闻泰转债110081	99.653−0.93%	*ST闻泰15.64 −2.25%	86.000	—	2022-02-07	18.36	130%	23.868	15.64	100.411	0/15 \| 30
国泰转债127040	115.555+0.31%	江苏国泰7.73 +1.18%	45.574	39.862	2022-01-13	7.35	130%	9.555	7.73	100.526	0/15 \| 30
太平转债113627	110.523+0.51%	太平鸟12.32 +1.32%	8.000	—	2022-01-21	20.61	130%	26.793	12.32	100.482	0/15 \| 30
康泰转2123119	117.790−0.03%	康泰生物13.44 +1.59%	20.000	19.990	2022-01-21	15.69	130%	20.397	13.44	100.482	0/15 \| 30
节能转债113051	115.159−0.62%	节能风电3.26 −0.61%	30.000	—	2021-12-27	3.32	130%	4.316	3.26	100.614	0/15 \| 30
国微转债127038	110.850−0.11%	紫光国微56.59 +0.80%	15.000	14.915	2021-12-17	97.01	130%	126.113	56.59	100.674	0/15 \| 30
健帆转债123117	109.4600.00%	健帆生物15.12 +0.80%	10.000	9.998	2021-12-29	38.15	130%	49.595	15.12	100.603	0/15 \| 30
长汽转债113049	106.157+0.02%	长城汽车13.78 +2.76%	35.000	—	2021-12-17	38.74	130%	50.362	13.78	100.674	0/15 \| 30
江山转债113625	115.558+0.02%	江山欧派11.35 −0.44%	5.830	—	2021-12-20	19.84	130%	25.792	11.35	101.003	0/15 \| 30
三角转债123114	118.636−0.36%	三角防务18.99 −1.96%	9.044	8.999	2021-11-30	22.69	130%	29.497	18.99	101.142	0/20 \| 30
晶科转债113048	113.375+1.00%	晶科科技3.38 +0.30%	30.000	—	2021-10-29	4.47	130%	5.811	3.38	100.937	0/15 \| 30
绿茵转债127034	121.358+0.45%	绿茵生态8.66 −0.23%	7.120	4.279	2021-11-11	9.58	130%	12.454	8.66	101.348	0/15 \| 30
中装转2127033	89.7260.00%	ST中装2.87 −1.37%	11.600	—	2021-10-22	6.33	130%	8.229	2.87	100.975	0/15 \| 30
仙乐转债123113	112.555+0.05%	仙乐健康18.59 +2.76%	10.249	10.248	2021-10-25	31.69	130%	41.197	18.59	101.438	0/20 \| 30
洋丰转债127031	113.500+0.64%	新洋丰13.99 +3.10%	10.000	9.999	2021-10-08	16.79	130%	21.827	13.99	101.096	0/15 \| 30
盛虹转债127030	113.000−0.45%	东方盛虹13.24 −1.93%	50.000	49.974	2021-09-27	13.21	130%	17.173	13.24	101.112	0/15 \| 30
温氏转债123107	110.600+0.08%	温氏股份14.90 +0.20%	92.970	77.063	2021-10-08	16.09	130%	20.917	14.90	101.074	0/15 \| 30
昌红转债123109	126.334−1.83%	昌红科技18.60 −2.16%	4.600	4.595	2021-10-08	20.93	130%	27.209	18.60	101.586	0/15 \| 30
卫宁转债123104	123.700+1.21%	卫宁健康7.24 +4.78%	9.703	9.699	2021-09-22	7.02	130%	9.126	7.24	101.145	0/15 \| 30
上银转债113042	116.977−0.80%	上海银行9.63 −1.83%	200.000	—	2021-07-29	8.35	130%	10.855	9.63	102.838	0/15 \| 30
能化转债127027	110.080−0.05%	甘肃能化2.59 +2.37%	28.000	19.463	2021-06-16	2.93	130%	3.809	2.59	101.671	0/15 \| 30
韦尔转债113616	109.607+0.03%	豪威集团79.15 +0.24%	24.400	—	2021-07-05	159.02	130%	206.726	79.15	101.573	0/15 \| 30
新乳转债128142	110.560−0.37%	新乳业15.29 +3.10%	7.180	7.178	2021-06-24	17.50	130%	22.750	15.29	101.627	0/15 \| 30
天壕转债123092	115.850−0.13%	天壕能源4.97 −1.00%	4.230	3.416	2021-06-30	4.97	130%	6.461	4.97	102.232	0/15 \| 30
三诺转债123090	111.680+0.02%	三诺生物16.68 +4.25%	5.000	4.984	2021-06-25	34.52	130%	44.876	16.68	101.611	0/15 \| 30
威唐转债123088	114.980+0.12%	威唐工业12.50 +3.91%	3.014	3.004	2021-06-21	14.97	130%	19.461	12.50	102.301	0/15 \| 30
财通转债113043	110.461+1.43%	财通证券8.11 +2.14%	38.000	—	2021-06-16	7.98	130%	10.374	8.11	102.089	0/15 \| 30
侨银转债128138	130.843+0.23%	侨银股份12.77 +2.49%	4.200	4.199	2021-05-24	10.60	130%	13.780	12.77	102.696	0/15 \| 30
灵康转债113610	129.401+3.65%	灵康药业6.96 +4.82%	5.250	—	2021-06-07	5.50	130%	7.150	6.96	102.581	0/15 \| 30
海波转债123080	121.337−0.13%	海波重科11.17 +0.72%	2.450	1.485	2021-06-08	11.28	130%	14.664	11.17	102.401	0/15 \| 30
强力转债123076	117.317+0.16%	强力新材10.14 −0.98%	8.500	3.003	2021-05-25	10.60	130%	13.780	10.14	101.786	0/15 \| 30
东时转债113575	81.4380.00%	ST东时3.07 +1.66%	4.280	—	2020-10-15	14.76	130%	19.188	3.07	103.466	0/15 \| 30
岭南转债128044	71.3720.00%	*ST岭南0.50 −10.71%	6.600	—	2019-02-20	10.70	130%	13.910	0.50	106.323	—