可转债

休市

自动刷新

一张表看价格、正股、转股价值、溢价、双低、到期收益率、规模、评级与强赎 / 下修进度。

市场概况

估值日 2026-10-09

在交易: 314
等权涨跌: +0.27%
涨 / 跌: 195 / 109
总成交额: 470.15亿
中位价格: 129.67
中位转股溢价率: 49.3%
中位到期收益率: −4.22%
强赎观察: 28
已公告赎回: 9
下修观察: 118
年内退市: 133

强赎 / 下修观察为规则计算：最近 30 个交易日中正股收盘 ≥ 转股价 × 强赎比例（多为 130%）或低于转股价 × 85% 的天数达到 10 天以上（触发条件一般为 15 天）。

全部 · 314 只

可转债列表

澳弘转债1110245.17 年	194.897+4.38%	澳弘电子53.35 +10.00%	33.54	159.06	+22.53%	217.4	−9.70%	—	AA-	—/15	42.65亿	—	—	89.50%	—	—	43.602	23.478	—	51.63%	−10.17%	—	55.26	100.00%	95.90%	9.01%	—	4.09%	—	—	电子设备
本川转债1232685.52 年	197.343+4.52%	本川智能73.99 +9.55%	54.13	136.69	+44.37%	241.7	−8.89%	4.69亿	AA-sti	未进入转股期	22.24亿	240.26%	—	84.04%	100.46	83.22%	70.369	37.891	—	51.81%	−9.40%	—	149.20	73.00%	95.20%	3.97%	—	−17.40%	5.37%	—	电子设备
微导转债1180584.82 年	293.859+4.14%	微导纳米89.01 −0.27%	33.29	267.38	+9.90%	303.8	−18.03%	—	AAsti	—/15	17.05亿	—	—	180.75%	—	—	43.277	23.303	—	68.14%	−18.42%	—	319.34	80.40%	89.10%	8.40%	—	30.93%	—	—	电子设备
振26转债1137095.8 年	181.859+6.81%	振华股份42.31 +10.01%	40.33	104.91	+73.35%	255.2	−7.87%	8.78亿	AA	未进入转股期	13.97亿	87.46%	—	78.94%	—	—	52.429	28.231	—	37.56%	−8.24%	—	47.76	96.30%	97.20%	16.52%	—	34.48%	0.37%	—	基础化工
联瑞转债1180645.24 年	285.405−0.88%	联瑞新材136.49 −2.06%	63.05	216.48	+31.84%	317.2	−16.26%	—	AAsti	30/15	13.89亿	—	—	176.26%	—	—	81.965	44.135	—	39.74%	−16.62%	—	108.77	95.20%	96.40%	16.59%	—	21.41%	—	—	基础化工
严牌转债1232433.75 年	279.000+2.20%	严牌股份19.36 +0.78%	7.22	268.14	+4.05%	283.0	−20.71%	2.56亿	A+	30/15	11.30亿	158.29%	—	178.02%	198.01	70.07%	9.386	5.054	—	52.96%	−21.33%	—	8,996.33	100.00%	95.10%	6.96%	—	−26.71%	8.53%	—	机械设备
三江转债1232735.68 年	295.763−6.46%	金三江13.08 +3.32%	14.43	90.64	+226.29%	522.1	−14.97%	2.90亿	A+	未进入转股期	10.14亿	118.20%	—	226.25%	40.33	49.62%	18.759	10.101	—	38.64%	−15.43%	—	33.60	6.50%	59.70%	10.90%	—	4.23%	—	—	医药生物
灵康转债1136100.14 年	129.401+3.65%	灵康药业6.96 +4.82%	5.50	126.55	+2.26%	131.7	—	—	A-	0/15	9.81亿	—	—	13.88%	30.10	73.79%	7.150	3.850	—	42.94%	—	−20.73%	−36.35	—	100.00%	−13.79%	—	—	7.58%	—	医药生物
泰坦转债1270963.04 年	408.800−5.50%	泰坦股份40.70 −5.24%	13.20	308.33	+32.58%	441.4	−33.60%	2.87亿	A	30/15	9.53亿	81.12%	—	314.04%	242.80	89.87%	17.160	9.240	—	54.02%	−34.27%	—	211.04	94.20%	92.80%	8.28%	—	−4.59%	25.39%	—	机械设备
欧通转债1232413.73 年	707.552−0.34%	欧陆通156.06 −5.61%	30.80	506.69	+39.64%	747.2	−38.75%	2.60亿	AA-	—/15	8.82亿	47.89%	—	566.13%	—	—	40.040	21.560	—	58.71%	−39.14%	—	201.22	94.70%	84.00%	9.34%	—	4.70%	3.30%	—	电子设备
精测转21231762.39 年	371.720+0.85%	精测电子168.22 −3.98%	64.51	260.77	+42.55%	414.3	−39.07%	12.75亿	AA-sti	—/15	8.76亿	18.49%	—	235.23%	—	—	83.863	45.157	—	49.87%	−39.69%	—	363.70	94.70%	57.90%	3.76%	—	−19.54%	5.33%	—	机械设备
鼎龙转债1232554.47 年	312.081+3.66%	鼎龙股份63.53 +0.94%	28.38	223.85	+39.41%	351.5	−20.31%	9.10亿	AA	—/15	8.18亿	28.82%	—	194.50%	—	—	36.894	19.866	—	38.82%	−20.72%	—	64.62	54.90%	95.30%	8.60%	—	—	2.70%	—	电子设备
东亚转债1110152.74 年	141.651+5.19%	东亚药业28.29 +9.99%	20.28	139.50	+1.54%	143.2	−6.40%	—	A+	1/15	7.83亿	—	—	34.40%	69.05	59.08%	26.364	14.196	—	44.48%	−7.48%	—	−19.03	—	87.50%	1.27%	—	—	—	—	医药生物
大中转债1270701.85 年	244.500+1.37%	大中矿业22.11 −1.99%	10.56	209.38	+16.78%	261.3	−34.02%	9.34亿	AA	30/15	6.27亿	27.46%	—	121.33%	117.59	47.71%	13.728	7.392	—	60.67%	−34.86%	−58.99%	51.95	83.30%	71.20%	19.68%	—	4.45%	10.09%	—	钢铁
金诚转债1136150.2 年	723.082+4.61%	金诚信75.05 +4.05%	11.12	674.91	+7.14%	730.2	—	—	AA	30/15	6.23亿	—	—	547.56%	575.25	56.57%	14.456	7.784	—	46.17%	—	−85.95%	16.47	10.30%	87.90%	15.67%	—	44.97%	3.30%	—	建筑
皓元转债1180514.13 年	305.068+3.64%	皓元医药93.16 −1.05%	40.13	232.15	+31.41%	336.5	−20.93%	—	AA-	—/15	5.21亿	—	—	185.15%	—	—	52.169	28.091	—	50.01%	−21.45%	—	76.63	86.20%	76.90%	9.40%	—	13.30%	—	—	医药生物
睿创转债1180302.22 年	558.193+1.78%	睿创微纳170.72 −0.64%	38.16	447.38	+24.77%	583.0	−51.62%	—	AA	30/15	5.04亿	—	—	410.71%	357.81	71.70%	49.608	26.712	—	34.50%	−52.06%	—	39.09	15.90%	75.00%	12.83%	—	14.00%	0.67%	—	电子设备
丰茂转债1232835.85 年	162.113+0.88%	丰茂股份31.12 0.00%	35.59	87.44	+85.40%	247.5	−5.94%	6.08亿	AA-	未进入转股期	5.01亿	50.90%	—	66.13%	38.50	49.44%	46.267	24.913	—	34.52%	−6.32%	—	42.92	91.40%	14.30%	23.02%	—	10.50%	—	—	交运设备
亿田转债1232353.2 年	182.798+1.63%	亿田智能31.14 −1.05%	21.31	146.13	+25.09%	207.9	−12.67%	4.35亿	A+	21/15	4.90亿	61.56%	—	75.70%	102.22	98.43%	27.703	14.917	—	45.74%	−13.54%	—	−37.00	—	64.80%	7.37%	—	—	—	—	家电
路维转债1180564.67 年	239.419−2.41%	路维光电57.13 −4.83%	35.29	161.89	+47.89%	287.3	−14.57%	—	AA-	—/15	4.74亿	—	—	129.26%	—	—	45.877	24.703	—	48.07%	−15.05%	—	40.44	51.00%	84.30%	13.63%	—	50.66%	—	—	电子设备
集智转债1232453.84 年	337.000+0.06%	集智股份49.65 −6.71%	18.06	274.92	+22.58%	359.6	−23.85%	1.54亿	A	—/15	4.70亿	90.77%	—	261.22%	—	—	23.478	12.642	—	36.68%	−24.47%	—	−2,111.48	—	95.30%	4.05%	—	8.28%	6.01%	—	机械设备
宙邦转债1231581.96 年	226.206−0.79%	新宙邦64.79 −3.08%	40.49	160.01	+41.37%	267.6	−30.36%	18.05亿	AA	30/15	4.52亿	11.07%	—	108.84%	79.53	58.92%	52.637	28.343	—	50.16%	−31.08%	−55.76%	30.58	50.50%	64.50%	15.65%	—	16.21%	—	—	基础化工
豪美转债1270531.29 年	202.777−6.25%	豪美新材29.20 −8.61%	17.23	169.47	+19.65%	222.4	−33.61%	2.57亿	AA-	30/15	4.36亿	83.52%	—	72.22%	80.95	58.08%	22.399	12.061	—	61.89%	−35.33%	−49.81%	67.76	97.00%	79.50%	4.43%	—	0.42%	23.10%	—	有色金属
华峰转债1180715.7 年	202.274−1.03%	华峰测控351.05 −4.37%	335.33	104.69	+93.22%	295.5	−9.72%	7.49亿	AAsti	未进入转股期	4.33亿	28.57%	—	98.41%	75.42	86.74%	435.929	234.731	—	18.51%	−10.09%	—	93.32	69.10%	74.10%	13.72%	—	21.90%	—	—	电子设备
盛德转债1232705.64 年	215.000+5.38%	盛德鑫泰29.33 +1.07%	53.68	54.64	+293.49%	508.5	−10.23%	4.05亿	A+	未进入转股期	4.31亿	49.48%	—	138.33%	11.35	39.13%	69.784	37.576	—	63.94%	−10.70%	—	14.42	6.80%	4.10%	14.81%	—	36.62%	—	—	钢铁
华懋转债1136772.93 年	273.629+0.46%	华懋科技65.02 −2.82%	33.66	193.17	+41.65%	315.3	−25.81%	—	AA-	—/15	4.06亿	—	—	152.18%	—	—	43.758	23.562	—	35.45%	−26.44%	—	205.07	96.30%	91.60%	7.02%	—	1.61%	4.89%	—	交运设备
宏图转债1180272.13 年	106.151−0.32%	*ST航图9.19 +0.22%	8.68	105.88	+0.26%	106.4	+5.63%	—	CC	0/15	4.02亿	—	—	110.59%	50.69	82.61%	11.284	6.076	—	134.09%	+3.98%	—	−1.44	—	—	—	—	—	5.20%	—	信息技术
航宇转债1180503.86 年	258.959−2.66%	航宇科技48.91 −5.08%	24.81	197.14	+31.36%	290.3	−18.40%	—	AA-	30/15	3.94亿	—	—	135.84%	131.39	66.23%	32.253	17.367	—	59.67%	−19.06%	—	43.88	40.60%	35.90%	13.31%	—	20.67%	0.76%	—	国防与装备
天源转债1232132.8 年	263.999+4.76%	武汉天源15.93 +3.44%	7.10	224.37	+17.66%	281.7	−25.86%	3.26亿	AA-	30/15	3.74亿	43.45%	—	142.03%	170.68	102.96%	9.230	4.970	—	64.84%	−26.54%	—	64.61	98.30%	70.70%	12.84%	—	8.62%	16.32%	—	公用事业
惠城转债1231180.74 年	611.800−0.60%	惠城环保50.48 −2.72%	10.33	488.67	+25.20%	637.0	−89.65%	6,535.16万	A+	30/15	3.60亿	90.00%	—	447.90%	390.22	75.44%	13.429	7.231	—	66.05%	−90.01%	−83.53%	483.73	74.10%	65.60%	4.62%	—	16.70%	5.69%	—	公用事业
颀中转债1180595.06 年	183.450+1.24%	颀中科技15.23 −3.61%	13.70	111.17	+65.02%	248.5	−9.33%	—	AA+sti	—/15	3.52亿	—	—	78.30%	—	—	17.810	9.590	—	25.95%	−9.71%	—	−132.39	—	85.70%	7.66%	—	37.10%	—	—	电子设备
金25转债1136994.96 年	184.839+4.30%	金诚信75.05 +4.05%	62.80	119.51	+54.67%	239.5	−9.15%	—	AA	4/15	3.50亿	—	—	74.84%	64.53	56.57%	81.640	43.960	—	46.17%	−9.63%	—	16.47	10.30%	87.90%	15.67%	—	44.97%	3.30%	—	建筑
曙26转债1137085.76 年	133.175−0.75%	中科曙光75.37 −1.84%	108.89	69.22	+92.40%	225.6	−3.56%	80.00亿	AAAsti	未进入转股期	3.43亿	3.22%	—	37.16%	—	—	141.557	—	—	45.36%	−3.81%	—	45.59	34.60%	46.70%	10.05%	—	21.49%	1.88%	—	信息技术
强达转债1232845.86 年	201.520−1.22%	强达电路97.55 −8.22%	84.04	116.08	+73.61%	275.1	−9.40%	5.50亿	AA-	未进入转股期	3.30亿	29.74%	—	106.55%	—	—	109.252	58.828	—	30.40%	−9.76%	—	61.38	62.50%	58.30%	21.78%	—	34.13%	—	—	电子设备
金田转债1130460.04 年	107.012−3.00%	金田股份10.78 −2.97%	10.18	105.89	+1.06%	108.1	+95.45%	—	AA+	已公告赎回 · 登记 10-23	3.11亿	—	—	5.82%	—	—	13.234	7.126	—	68.67%	+25.06%	−5.51%	22.69	48.10%	62.00%	7.35%	—	7.99%	—	—	有色金属
润禾转021232855.92 年	161.750−1.55%	润禾材料29.65 −3.77%	31.10	95.34	+69.66%	231.4	−5.27%	3.70亿	A+	未进入转股期	3.09亿	51.60%	—	83.24%	—	—	40.430	21.770	—	28.06%	−5.75%	—	52.06	72.90%	24.30%	11.30%	—	17.23%	—	—	基础化工
天准转债1180625.17 年	148.134−0.98%	天准科技66.22 −4.40%	55.13	120.12	+23.33%	171.5	−4.72%	—	AA-	30/15	3.02亿	—	—	44.05%	—	—	66.156	38.591	—	62.92%	−5.22%	—	68.32	54.50%	88.60%	8.16%	—	−6.65%	—	—	机械设备
福新转债1110122.23 年	365.269+1.55%	福莱新材27.89 −1.31%	11.11	251.04	+45.51%	410.8	−39.87%	—	A+	30/15	2.65亿	—	—	235.99%	—	—	14.443	7.777	—	46.28%	−40.67%	—	106.83	90.90%	66.70%	9.06%	—	−8.48%	—	—	基础化工
天脉转债1232795.81 年	170.994−0.71%	苏州天脉254.19 −2.91%	267.33	95.08	+79.83%	250.8	−6.87%	7.86亿	AA	未进入转股期	2.58亿	19.22%	—	68.31%	—	—	347.529	187.131	—	50.04%	−7.24%	—	370.50	95.80%	79.20%	18.91%	—	23.89%	0.47%	—	电子设备
运机转债1270922.95 年	301.301−0.80%	运机集团30.71 −4.45%	11.91	257.85	+16.85%	318.2	−27.19%	5.25亿	AA-	30/15	2.56亿	16.22%	—	168.06%	176.92	61.78%	15.483	8.337	—	59.04%	−27.96%	—	44.85	93.30%	93.30%	6.54%	—	14.09%	29.67%	—	机械设备
声迅转债1270802.22 年	238.453+0.91%	声迅股份58.24 +0.54%	28.94	201.24	+18.49%	256.9	−27.27%	2.79亿	A	30/15	2.51亿	37.71%	—	130.94%	—	—	37.622	20.258	—	46.53%	−28.26%	—	−297.89	—	91.70%	1.27%	—	—	—	—	信息技术
上银转债1130420.29 年	116.977−0.80%	上海银行9.63 −1.83%	8.35	115.33	+1.43%	118.4	−13.90%	—	AAA	0/15	2.49亿	—	—	4.89%	16.21	19.28%	10.855	—	—	—	−20.09%	—	5.68	57.00%	37.40%	10.57%	—	2.98%	1.35%	—	金融
大参转债1136050.03 年	110.934+0.32%	大参林18.76 +2.18%	16.86	111.27	−0.30%	110.6	−24.46%	—	AA	已公告赎回 · 登记 10-21	2.40亿	—	—	0.90%	11.42	35.30%	21.918	11.802	—	65.05%	−58.91%	−8.11%	15.67	5.60%	22.40%	16.16%	—	3.06%	7.12%	—	医药生物
银轮转债1270370.65 年	399.200+0.84%	银轮股份32.97 +0.09%	10.27	321.03	+24.35%	423.5	−86.03%	5.06亿	AA	30/15	2.39亿	11.82%	—	266.55%	222.34	60.44%	13.351	7.189	—	61.50%	−86.42%	−74.78%	29.18	57.90%	86.00%	10.64%	—	24.38%	0.72%	—	交运设备
兴业转债1130521.21 年	113.212+0.02%	兴业银行18.05 −1.04%	20.13	89.67	+26.26%	139.5	−1.42%	—	AAA	0/15	2.35亿	—	—	3.56%	4.60	19.70%	26.169	—	—	—	−3.09%	—	5.06	40.20%	8.40%	11.49%	—	3.06%	0.51%	—	金融
长海转债1230910.2 年	122.990−0.37%	长海股份16.43 −2.61%	14.79	111.09	+10.71%	133.7	−40.12%	5.46亿	AA	8/15	2.29亿	34.06%	—	11.14%	19.18	67.62%	19.227	10.353	—	37.86%	−45.83%	−17.39%	21.73	73.80%	33.60%	11.73%	—	3.82%	—	—	基础化工
翔丰转债1232253 年	138.923+0.09%	翔丰华29.47 +0.82%	27.34	107.79	+28.88%	167.8	−4.43%	5.58亿	AA-	0/15	2.24亿	28.93%	—	20.67%	34.11	39.74%	35.542	19.138	—	57.69%	−5.57%	—	32.62	28.40%	12.20%	6.06%	—	3.57%	—	—	有色金属
圣泉转债1110255.71 年	139.414+0.75%	圣泉集团34.01 −5.00%	42.38	80.25	+73.72%	213.1	−3.88%	25.00亿	AA+sti	未进入转股期	2.24亿	6.44%	—	39.22%	46.50	71.07%	55.094	29.666	—	41.30%	−4.22%	—	30.20	79.40%	76.20%	9.31%	—	2.79%	7.16%	—	基础化工
岱美转债1136732.77 年	190.003−0.66%	岱美股份9.66 −0.21%	7.12	135.67	+40.04%	230.0	−16.70%	—	AA	30/15	2.06亿	—	—	72.52%	63.08	54.13%	9.256	4.984	—	35.51%	−17.48%	—	24.75	50.50%	86.00%	14.14%	—	10.91%	1.21%	—	交运设备
奥飞转债1231311.14 年	241.800+2.07%	奥飞数据18.19 +1.06%	10.05	181.00	+33.59%	275.4	−47.22%	3.16亿	A+	30/15	1.99亿	26.02%	—	115.44%	85.68	44.04%	13.065	7.035	—	76.94%	−48.52%	−57.76%	74.36	73.60%	29.20%	6.67%	—	−3.31%	5.00%	—	互联网
珂玛转债1232675.51 年	178.100+1.19%	珂玛科技77.05 −3.89%	97.47	79.05	+125.30%	303.4	−7.92%	7.50亿	AA	未进入转股期	1.98亿	14.79%	—	73.71%	—	—	126.711	68.229	—	46.61%	−8.31%	—	155.91	76.90%	57.70%	21.15%	—	44.63%	—	—	电子设备
丰山转债1136491.71 年	129.446+1.17%	丰山集团12.95 +4.35%	13.55	95.57	+35.44%	164.9	−5.79%	—	AA-	0/15	1.94亿	—	—	14.23%	16.60	34.88%	17.615	9.485	—	44.76%	−7.40%	−22.30%	78.01	90.20%	22.40%	2.50%	—	−30.22%	—	—	基础化工
奥普转债1180755.8 年	169.097+0.15%	奥普特120.11 −2.86%	149.83	80.16	+110.94%	280.0	−6.70%	12.70亿	AA	未进入转股期	1.90亿	8.83%	—	66.37%	—	—	194.779	104.881	—	17.20%	−7.08%	—	69.69	54.30%	37.10%	8.69%	—	−5.28%	—	—	机械设备
蓝晓转021231952.52 年	167.600−0.10%	蓝晓科技65.46 +1.07%	59.09	110.78	+51.29%	218.9	−12.85%	5.46亿	A+	0/15	1.85亿	20.29%	—	56.23%	—	—	76.817	41.363	—	31.65%	−13.96%	—	38.17	44.90%	51.40%	21.02%	—	34.73%	0.53%	—	基础化工
鼎捷转债1232635.18 年	147.799+2.35%	鼎捷数智38.20 +9.52%	43.42	87.98	+68.00%	215.8	−5.02%	8.27亿	AA	—/15	1.84亿	15.01%	—	42.83%	—	—	56.446	30.394	—	50.25%	−5.46%	—	33.80	8.40%	74.80%	7.36%	—	6.14%	—	—	信息技术
闻泰转债1100810.79 年	99.653−0.93%	*ST闻泰15.64 −2.25%	18.36	85.19	+16.98%	116.6	+10.65%	—	BBB-	0/15	1.78亿	—	—	−6.60%	11.18	52.98%	23.868	12.852	—	39.08%	+8.59%	+0.76%	−2.15	—	1.90%	−4.43%	—	—	4.78%	—	电子设备
万凯转债1232473.85 年	182.746+0.85%	万凯新材16.89 −1.29%	11.15	151.48	+20.64%	203.4	−11.65%	19.64亿	AA	30/15	1.76亿	4.91%	—	70.69%	88.72	62.14%	14.495	7.805	—	67.94%	−12.20%	—	14.51	56.80%	49.10%	10.89%	—	−3.55%	—	—	基础化工
金帝转债1137065.68 年	163.913+0.27%	金帝股份27.24 −6.13%	30.62	88.96	+84.25%	248.2	−5.58%	9.70亿	AA	未进入转股期	1.74亿	10.95%	—	53.62%	—	—	39.806	—	—	65.73%	−6.10%	—	42.96	42.10%	65.80%	11.59%	—	5.93%	4.22%	—	机械设备
重银转债1130561.45 年	124.318−0.85%	重庆银行10.91 −2.59%	9.22	118.33	+5.06%	129.4	−6.76%	—	AAA	0/15	1.73亿	—	—	12.93%	25.84	25.04%	11.986	—	—	—	−8.19%	—	6.61	66.70%	63.80%	10.02%	—	5.03%	5.33%	—	金融
震裕转021232825.85 年	141.502−2.91%	震裕科技87.39 −1.99%	104.25	83.83	+68.80%	210.3	−3.71%	18.80亿	AA-	未进入转股期	1.71亿	6.44%	—	44.99%	—	—	135.525	72.975	—	68.23%	−4.10%	—	29.55	1.50%	41.20%	8.76%	—	31.54%	13.28%	—	机械设备
华海转债1100760.06 年	111.640+1.00%	华海药业17.45 +4.80%	16.50	105.76	+5.56%	117.2	−21.77%	—	AA	已公告赎回 · 登记 10-30	1.70亿	—	—	1.59%	7.63	40.30%	21.450	11.550	—	54.23%	−42.30%	−8.74%	41.62	44.90%	15.90%	10.14%	—	−22.12%	3.87%	—	医药生物
南航转债1100750.01 年	106.4540.00%	南方航空4.85 +0.83%	6.17	78.61	+35.43%	141.9	+4.02%	—	AAA	已公告赎回 · 登记 10-14	1.62亿	—	—	−0.02%	0.00	16.29%	8.021	4.319	—	85.91%	−66.08%	−4.20%	−67.29	—	73.80%	−18.57%	—	—	—	—	交通运输
洪城转债1100770.11 年	201.807+0.23%	洪城环境8.92 +0.34%	4.41	202.27	−0.23%	201.6	—	—	AA+	30/15	1.62亿	—	—	83.77%	102.45	16.88%	5.733	3.087	—	55.65%	—	−49.57%	10.13	45.80%	11.20%	13.93%	—	12.44%	7.68%	—	公用事业
泰福转债1231601.97 年	165.000+3.06%	泰福泵业26.33 +0.50%	19.70	133.65	+23.45%	188.5	−16.00%	2.31亿	A	20/15	1.58亿	41.38%	—	59.19%	62.63	67.47%	25.610	13.790	—	51.76%	−17.26%	−39.34%	−1,341.29	—	62.10%	5.86%	—	−23.26%	—	—	机械设备
普联转债1232615.15 年	151.880+3.18%	普联软件12.00 +3.27%	12.97	92.52	+64.16%	216.0	−4.71%	2.43亿	A+	0/15	1.57亿	42.64%	—	61.13%	—	—	16.861	9.079	—	26.26%	−5.30%	—	69.50	95.40%	33.80%	11.31%	—	−2.37%	2.05%	—	信息技术
鼎通转债1180725.7 年	157.894+0.89%	鼎通科技187.00 −5.05%	245.70	76.11	+107.46%	265.4	−5.06%	9.30亿	A+	未进入转股期	1.56亿	10.65%	—	75.91%	—	—	319.410	171.990	—	40.26%	−5.56%	—	84.31	83.10%	93.00%	11.36%	—	27.02%	—	—	电子设备
斯达转债1137025.51 年	141.116−2.68%	斯达半导76.25 −3.30%	104.79	72.76	+93.94%	235.1	−4.22%	15.00亿	AA+sti	未进入转股期	1.54亿	7.25%	—	40.10%	32.80	58.34%	136.227	—	—	43.13%	−4.58%	—	93.74	57.30%	2.40%	13.77%	—	17.53%	—	—	电子设备
立讯转债1281360.06 年	108.010−0.13%	立讯精密47.59 −1.73%	55.67	85.49	+26.35%	134.4	−0.15%	29.80亿	AA+	已公告赎回 · 登记 11-02	1.52亿	4.73%	—	0.11%	0.52	49.37%	72.371	38.969	—	67.44%	−21.21%	−5.68%	20.70	9.30%	10.30%	21.88%	—	18.10%	14.06%	—	电子设备
牧原转债1270450.85 年	116.971+0.67%	牧原股份41.12 −0.02%	43.32	94.92	+23.23%	140.2	−9.99%	95.43亿	AAA	0/15	1.49亿	1.33%	—	10.71%	—	—	56.316	30.324	—	54.18%	−11.38%	−14.25%	−211.80	—	11.20%	14.64%	—	−10.82%	0.13%	—	农林牧渔
道通转债1180131.74 年	159.508+2.30%	道通科技24.40 +2.31%	20.99	116.25	+37.22%	196.7	−16.50%	—	AA	0/15	1.48亿	—	—	40.40%	—	—	27.287	14.693	—	49.77%	−17.87%	−37.01%	18.39	2.50%	18.50%	14.25%	—	16.66%	—	—	信息技术
花园转债1231782.4 年	137.180−0.62%	花园生物14.65 −3.43%	13.34	109.82	+24.91%	162.1	−6.01%	11.58亿	AA-	0/15	1.46亿	9.19%	—	21.36%	47.52	66.15%	17.342	9.338	—	39.71%	−7.24%	—	29.00	68.20%	16.80%	11.71%	—	2.98%	16.12%	—	医药生物
四方转债1137105.9 年	134.189−0.76%	四方科技12.08 0.00%	14.87	81.24	+65.18%	199.4	−2.83%	10.23亿	AA	未进入转股期	1.45亿	10.58%	—	32.43%	42.36	61.68%	19.331	10.409	—	26.38%	−3.22%	—	21.81	57.00%	10.30%	10.66%	—	7.72%	—	—	机械设备
瑞可转债1180605.09 年	160.117−2.20%	瑞可达50.30 −4.70%	52.53	95.75	+67.22%	227.3	−6.25%	—	AA-	—/15	1.41亿	—	—	55.26%	—	—	68.289	36.771	—	57.68%	−6.75%	—	57.34	57.80%	48.40%	12.91%	—	32.36%	—	—	电子设备
和邦转债1136914.05 年	134.502+1.42%	和邦生物2.23 +1.83%	2.00	111.50	+20.63%	155.1	−3.91%	—	AA	0/15	1.39亿	—	—	25.52%	43.24	41.94%	2.600	1.400	—	34.74%	−4.53%	—	−94.68	—	18.70%	10.01%	—	—	14.48%	—	基础化工
天奈转债1180051.3 年	123.462+1.19%	天奈科技34.40 +1.33%	99.01	34.74	+255.35%	378.8	−7.46%	—	AA-	0/15下修 30/15	1.34亿	—	—	13.04%	0.13	41.39%	128.713	69.307	—	35.02%	−8.97%	−17.98%	51.30	32.60%	9.30%	12.42%	—	16.26%	—	—	有色金属
广核转债1271104.74 年	136.624+0.02%	中国广核4.43 +0.45%	3.58	123.74	+10.41%	147.0	−4.53%	48.99亿	AAA	0/15	1.32亿	1.97%	—	34.08%	39.82	22.08%	4.654	2.506	—	68.25%	−4.89%	—	22.54	92.00%	87.40%	9.64%	—	0.42%	1.62%	—	公用事业
祥和转债1137015.39 年	142.004−0.02%	祥和实业10.04 +2.14%	13.37	75.09	+89.10%	231.1	−3.28%	—	A+	0/15下修 30/15	1.29亿	—	—	53.15%	30.65	52.89%	17.381	9.359	—	43.96%	−3.86%	—	23.46	11.20%	68.20%	8.63%	—	18.91%	—	—	交运设备
富瀚转债1231220.82 年	123.200+1.72%	富瀚微75.18 +3.85%	91.50	82.16	+49.94%	173.1	−8.06%	5.80亿	A+	—/15	1.27亿	17.80%	—	10.71%	—	—	118.950	64.050	—	24.94%	−10.98%	−18.46%	37.13	16.80%	49.50%	13.65%	—	10.58%	8.53%	—	电子设备
小熊转债1270691.84 年	127.224−0.31%	小熊电器37.17 −0.88%	43.71	85.04	+49.61%	176.8	−4.28%	5.04亿	AA-	0/15下修 28/15	1.26亿	19.59%	—	12.09%	8.73	28.40%	56.823	30.597	—	44.16%	−5.85%	−21.08%	18.81	18.40%	5.70%	14.57%	—	−1.72%	3.16%	—	家电
先锋转债1180765.82 年	176.418+1.49%	先锋精科73.70 −4.01%	86.40	85.30	+106.82%	283.2	−7.36%	7.50亿	AA	未进入转股期	1.23亿	9.27%	—	73.69%	—	—	112.320	60.480	—	31.48%	−7.73%	—	108.29	—	—	21.77%	—	—	—	—	电子设备
山路转债1270832.45 年	122.700+0.60%	山东路桥6.33 +3.43%	7.42	85.31	+43.83%	166.5	−3.97%	48.36亿	AAA	0/15下修 29/15	1.23亿	2.07%	—	14.52%	11.64	29.30%	9.646	5.194	—	76.30%	−4.76%	—	5.09	44.90%	7.50%	16.64%	—	10.72%	—	—	建筑
风语转债1136431.45 年	139.399+1.22%	风语筑12.00 +4.26%	11.80	101.69	+37.08%	176.5	−11.46%	—	AA-	0/15	1.17亿	—	—	22.36%	—	—	15.340	8.260	—	50.70%	−13.23%	−27.48%	122.25	81.70%	61.70%	5.79%	—	—	—	—	休闲、生活及专业服务
合金转债1232785.8 年	162.300+2.37%	电工合金14.10 +0.64%	13.98	100.86	+60.92%	223.2	−6.01%	5.45亿	AA-	未进入转股期	1.16亿	13.13%	—	65.85%	53.23	56.19%	18.174	9.786	—	53.52%	−6.40%	—	30.36	29.90%	77.60%	12.56%	—	7.50%	—	—	有色金属
国力转债1180352.67 年	142.503+0.18%	国力电子68.11 −3.42%	62.31	109.31	+30.37%	172.9	−6.83%	—	A+	—/15	1.15亿	—	—	35.02%	—	—	81.003	43.617	—	56.76%	−7.91%	—	98.05	71.00%	69.40%	6.84%	—	−12.63%	—	—	电子设备
春风转债1137045.66 年	160.040−2.20%	春风动力271.54 −0.52%	241.70	112.35	+42.45%	202.5	−6.13%	21.79亿	AA+	未进入转股期	1.15亿	3.30%	—	57.55%	—	—	314.210	169.190	—	65.45%	−6.49%	—	23.98	42.10%	64.50%	21.92%	—	35.64%	2.35%	—	交运设备
泰瑞转债1136863.72 年	144.342−2.48%	泰瑞机器10.60 −0.84%	8.00	132.50	+8.94%	153.3	−5.03%	—	AA-	9/15	1.15亿	—	—	30.80%	—	—	10.400	5.600	—	49.97%	−5.86%	—	71.30	100.00%	51.40%	7.43%	—	0.96%	2.22%	—	机械设备
茂莱转债1180615.11 年	171.950+0.44%	茂莱光学369.20 −1.05%	364.15	101.39	+69.60%	241.5	−7.22%	—	A+	—/15	1.11亿	—	—	83.55%	—	—	473.395	254.905	—	46.69%	−7.76%	—	122,974.64	97.70%	79.50%	9.07%	—	2.16%	—	—	电子设备
特宝转债1180745.8 年	153.798−0.11%	特宝生物50.77 −0.06%	58.56	86.70	+77.40%	231.2	−5.45%	15.33亿	AA+sti	未进入转股期	1.11亿	4.71%	—	54.02%	—	—	76.128	40.992	—	30.95%	−5.78%	—	19.19	1.20%	3.70%	29.14%	—	54.65%	1.23%	—	医药生物
伯25转债1136964.72 年	127.300−0.62%	伯特利27.29 −0.15%	35.16	77.62	+64.01%	191.3	−2.45%	—	AA	0/15下修 25/15	1.09亿	—	—	21.94%	23.44	42.63%	45.708	24.612	—	56.75%	−2.94%	—	17.15	1.00%	4.90%	18.10%	—	23.19%	2.15%	—	交运设备
福22转债1136612.12 年	128.964+0.08%	福斯特14.35 +0.77%	14.59	98.36	+31.12%	160.1	−6.04%	—	AA	0/15	1.09亿	—	—	17.77%	23.00	39.52%	18.967	10.213	—	19.99%	−7.09%	—	33.54	50.50%	8.40%	11.76%	—	−13.23%	—	—	电气设备
电化转债1271094.68 年	148.410+0.97%	湘潭电化12.62 +3.02%	9.99	126.33	+17.48%	165.9	−5.47%	4.87亿	AA	3/15	1.06亿	14.70%	—	40.63%	52.52	35.93%	12.987	6.993	—	33.32%	−5.98%	—	24.49	28.00%	22.40%	12.51%	—	54.88%	12.31%	—	有色金属
精装转债1270551.37 年	169.293+0.41%	中天精装21.02 −2.19%	18.50	113.62	+49.00%	218.3	−23.91%	2.08亿	AA-	—/15	1.06亿	30.01%	—	48.33%	—	—	24.050	12.950	—	31.99%	−25.51%	−40.18%	−24.15	—	55.80%	−5.97%	—	—	6.35%	—	建筑
起帆转债1110000.62 年	129.626−0.30%	起帆电缆21.43 −0.79%	17.29	123.94	+4.58%	134.2	−17.65%	—	AA-	10/15	1.06亿	—	—	13.90%	30.66	43.15%	22.477	12.103	—	67.69%	−21.11%	−21.97%	43.48	81.30%	44.00%	9.37%	—	−16.08%	—	—	电气设备
南芯转债1180705.69 年	137.925+0.10%	南芯科技31.25 +1.79%	43.71	71.49	+92.92%	230.8	−3.57%	15.87亿	AA+	未进入转股期	1.03亿	4.71%	—	35.59%	—	—	56.823	30.597	—	38.86%	−3.94%	—	188.91	97.70%	11.60%	17.41%	—	—	—	—	电子设备
耐普转021232655.26 年	129.920+0.69%	耐普矿机15.76 +0.77%	29.42	53.57	+142.53%	272.4	−1.69%	4.50亿	A+	0/15下修 30/15	1.02亿	17.46%	—	38.85%	13.09	45.25%	38.246	20.594	—	50.19%	−2.30%	—	70.53	84.00%	11.10%	9.85%	—	13.87%	6.43%	—	机械设备
百润转债1270460.97 年	121.100+1.09%	百润股份19.58 0.00%	20.33	96.31	+25.74%	146.8	−9.46%	11.27亿	AA	0/15	1.02亿	7.44%	—	11.74%	14.14	39.87%	26.429	14.231	—	41.40%	−11.16%	−17.37%	28.04	15.00%	17.80%	16.61%	—	3.55%	6.85%	—	食品饮料
平煤转债1130662.43 年	137.527+0.29%	平煤股份8.96 +1.24%	7.46	120.11	+14.50%	152.0	−8.97%	—	AAA	5/15	9,805.71万	—	—	30.08%	43.30	45.30%	9.698	5.222	—	66.05%	−9.63%	—	76.24	95.30%	57.00%	14.03%	—	−30.11%	0.26%	—	化石能源
晶能转债1180342.52 年	114.583−0.03%	晶科能源3.89 +2.64%	4.34	89.63	+27.84%	142.4	−1.16%	—	AA+sti	0/15	9,719.78万	—	—	7.30%	18.68	37.41%	5.208	3.038	—	76.17%	−1.97%	—	−5.65	—	3.50%	4.31%	—	—	—	—	电气设备
安克转债1232574.68 年	143.400+0.85%	安克创新113.55 −0.97%	105.96	107.16	+33.81%	177.2	−5.16%	11.05亿	AA+	—/15	9,511.17万	6.00%	—	38.14%	—	—	137.748	74.172	—	47.58%	−5.60%	—	21.73	16.00%	57.30%	21.59%	—	24.35%	—	—	电子设备
冠中转债1232072.78 年	177.650−0.56%	冠中生态16.84 −2.55%	10.44	161.30	+10.13%	187.8	−13.62%	1.45亿	A-	30/15	9,440.56万	36.53%	—	89.69%	93.46	68.57%	13.572	7.308	—	38.56%	−14.60%	—	−52.12	—	58.00%	1.31%	—	—	—	—	建筑
超达转债1231872.48 年	190.499+0.46%	超达装备30.40 −1.52%	21.77	139.64	+36.42%	226.9	−17.53%	2.24亿	A	—/15	8,719.66万	20.42%	—	87.69%	—	—	28.301	15.239	—	30.64%	−18.56%	—	37.52	62.10%	41.40%	7.56%	—	15.09%	28.43%	—	交运设备
京源转债1180161.82 年	149.742−0.09%	京源环保8.06 +0.37%	6.91	116.64	+28.38%	178.1	−12.61%	—	A	1/15	8,683.38万	—	—	43.03%	52.60	76.62%	8.983	4.837	—	57.26%	−14.04%	−32.91%	−27.14	—	64.60%	−0.23%	—	—	—	—	机械设备
常银转债1130621.93 年	126.292−0.11%	常熟银行6.23 −0.80%	5.25	118.67	+6.43%	132.7	−7.69%	—	AAA	0/15	8,659.66万	—	—	20.15%	24.22	16.11%	6.825	—	—	—	−8.42%	—	5.13	1.90%	2.80%	13.31%	—	18.53%	1.42%	—	金融
财通转债1130430.16 年	110.461+1.43%	财通证券8.11 +2.14%	7.98	101.63	+8.69%	119.2	−22.18%	—	AAA	0/15	8,650.98万	—	—	4.46%	6.45	33.91%	10.374	—	—	—	−27.39%	—	10.92	0.90%	8.40%	7.20%	—	2.81%	1.36%	—	金融
通合转债1232715.64 年	153.637−1.55%	通合科技28.90 −10.16%	33.18	87.10	+76.39%	230.0	−4.52%	5.22亿	AA	未进入转股期	8,593.71万	10.72%	—	43.83%	—	—	43.134	23.226	—	62.66%	−5.05%	—	199.34	76.80%	71.00%	4.85%	—	−0.66%	—	—	电气设备
科博转债1137075.73 年	144.550+1.86%	科博达37.55 +3.16%	45.56	82.42	+75.38%	219.9	−4.49%	14.91亿	AA+	未进入转股期	8,588.66万	3.99%	—	43.73%	19.60	29.08%	59.228	31.892	—	32.16%	−4.83%	—	21.36	2.40%	1.20%	12.67%	—	10.01%	—	—	交运设备
尚太转债1271125.26 年	135.083+0.80%	尚太科技46.89 +1.10%	60.02	78.12	+72.91%	208.0	−3.63%	17.34亿	AA+	0/15下修 10/15	8,420.31万	3.59%	—	32.59%	29.75	49.01%	78.026	42.014	—	57.90%	−4.00%	—	19.74	63.00%	45.70%	25.42%	—	44.04%	—	—	有色金属
回天转债1231652.05 年	130.526+1.18%	回天新材10.89 +4.01%	11.80	92.29	+41.43%	172.0	−4.70%	8.50亿	AA-	0/15	8,315.37万	7.50%	—	14.51%	30.38	62.25%	15.340	8.260	—	52.93%	−6.18%	—	24.87	26.20%	27.10%	9.01%	—	0.22%	—	—	基础化工
中仑转债1232815.82 年	150.200+0.54%	中仑新材19.78 +0.97%	20.28	97.53	+54.00%	204.2	−4.72%	10.68亿	AA-	未进入转股期	8,269.22万	5.15%	—	53.65%	39.30	41.13%	26.364	14.196	—	48.55%	−5.11%	—	75.64	42.90%	10.70%	15.34%	—	−17.87%	11.75%	—	基础化工
晶澳转债1270892.77 年	113.540+0.16%	晶澳科技6.83 +2.09%	8.90	76.74	+47.95%	161.5	−0.73%	89.59亿	AA+sti	0/15下修 30/15	8,238.61万	0.81%	—	6.79%	12.92	37.39%	11.570	6.230	—	79.33%	−1.47%	—	−4.82	—	4.70%	5.32%	—	—	0.50%	—	电气设备
冀东转债1270250.07 年	105.849+0.01%	金隅冀东3.66 +0.55%	12.92	28.33	+273.65%	379.5	+2.10%	17.76亿	AAA	已公告赎回 · 登记 11-04	8,213.99万	4.37%	—	−0.04%	0.00	23.03%	16.796	9.044	—	50.54%	−13.53%	−3.77%	−16.61	—	3.70%	2.42%	—	−40.16%	—	—	建材
康泰转21231190.76 年	117.790−0.03%	康泰生物13.44 +1.59%	15.69	85.66	+37.51%	155.3	−6.43%	19.99亿	AA	0/15下修 26/15	8,207.28万	3.49%	—	6.40%	12.67	58.34%	20.397	10.983	—	30.64%	−9.06%	−14.69%	180.46	86.60%	4.70%	5.14%	—	−36.46%	7.83%	—	医药生物
美锦转债1270611.52 年	109.290+0.82%	美锦能源3.64 +2.82%	3.47	104.90	+4.19%	113.5	+6.71%	27.74亿	A	0/15	8,194.92万	2.70%	—	−0.16%	26.00	44.97%	4.511	2.429	—	65.81%	+4.27%	−7.41%	−15.31	—	3.70%	4.78%	—	—	37.34%	—	化石能源
佩蒂转债1231331.2 年	126.708−0.85%	佩蒂股份14.76 −3.84%	15.00	98.40	+28.77%	155.5	−6.53%	7.20亿	AA-	0/15	8,071.78万	8.85%	—	10.64%	18.31	42.58%	19.500	10.500	—	35.28%	−8.81%	−19.81%	59.95	81.80%	23.40%	5.05%	—	0.15%	1.56%	—	农林牧渔
天润转债1100974.04 年	139.680+0.65%	天润乳业9.33 +1.97%	8.19	113.92	+22.61%	162.3	−4.84%	—	AA	0/15	8,043.54万	—	—	30.32%	40.82	36.32%	10.647	5.733	—	52.02%	−5.44%	—	25.03	35.60%	10.30%	5.44%	—	−22.40%	—	—	食品饮料
特纸转债1110021.16 年	136.270+0.70%	五洲特纸15.35 +1.52%	13.49	113.79	+19.76%	156.0	−14.57%	—	AA	0/15	7,957.74万	—	—	21.88%	27.68	41.68%	17.537	9.443	—	73.33%	−16.35%	−25.51%	20.69	46.40%	27.80%	12.78%	—	−6.28%	17.87%	—	轻工制造
赫达转债1270882.73 年	162.604+2.48%	山东赫达20.73 +2.17%	16.41	126.33	+28.72%	191.3	−11.10%	6.00亿	AA-	10/15	7,808.23万	8.01%	—	45.04%	42.64	33.70%	21.333	11.487	—	44.48%	−12.11%	—	29.88	53.30%	39.30%	14.48%	—	−10.89%	—	—	基础化工
海顺转债1231832.45 年	129.778+0.39%	海顺新材11.50 +0.17%	11.63	98.88	+31.25%	161.0	−3.70%	6.33亿	AA-	0/15下修 13/15	7,761.56万	9.45%	—	14.95%	29.34	46.81%	15.119	8.141	—	45.64%	−4.95%	—	−48.30	—	54.20%	4.92%	—	—	6.82%	—	轻工制造
浩瀚转债1180524.42 年	138.563+1.81%	浩瀚深度21.23 +2.51%	24.20	87.73	+57.95%	196.5	−3.31%	—	A+	—/15	7,760.05万	—	—	40.84%	—	—	31.460	16.940	—	32.42%	−4.04%	—	−62.66	—	51.00%	6.81%	—	—	—	—	互联网
长汽转债1130490.66 年	106.157+0.02%	长城汽车13.78 +2.76%	38.74	35.57	+198.44%	304.6	+1.20%	—	AAA	0/15下修 30/15	7,657.38万	—	—	0.19%	0.00	23.38%	50.362	27.118	—	62.00%	−0.79%	−5.17%	19.72	42.10%	8.40%	12.68%	—	12.97%	9.86%	—	交运设备
卓镁转债1232605.07 年	142.960−0.23%	星源卓镁36.49 −0.84%	52.15	69.97	+104.31%	247.3	−3.62%	4.50亿	A+	0/15下修 30/15	7,648.89万	11.89%	—	50.99%	—	—	67.795	36.505	—	49.00%	−4.23%	—	−74.25	—	55.30%	10.21%	—	−5.23%	—	—	交运设备
中特转债1270561.37 年	120.539−0.17%	中信特钢13.07 −0.98%	13.69	95.47	+26.26%	146.8	−8.00%	50.00亿	AAA	0/15	7,634.00万	1.27%	—	14.36%	9.26	23.01%	17.797	9.583	—	56.76%	−8.94%	−16.21%	10.78	12.10%	27.10%	17.98%	—	−0.35%	0.18%	—	钢铁
宜化转债1271145.71 年	130.020+0.62%	湖北宜化11.27 +0.36%	14.04	80.27	+61.98%	192.0	−2.35%	33.00亿	AA+	未进入转股期	7,526.49万	1.75%	—	26.58%	21.86	33.81%	18.252	9.828	—	68.92%	−2.76%	—	16.80	50.60%	21.30%	43.84%	—	47.51%	—	—	基础化工
杭氧转债1270641.6 年	133.625+0.47%	杭氧股份24.82 +0.81%	25.47	97.45	+37.12%	170.7	−11.62%	11.36亿	AA+	0/15	7,458.01万	4.91%	—	24.76%	21.15	43.47%	33.111	17.829	—	52.92%	−12.59%	−24.63%	23.51	42.10%	32.70%	13.60%	—	2.39%	—	—	公用事业
通22转债1100851.37 年	111.762−0.05%	通威股份11.65 +1.84%	34.60	33.67	+231.93%	343.7	−0.64%	—	AAA	0/15下修 30/15	7,424.99万	—	—	2.96%	0.20	43.89%	44.980	24.220	—	75.24%	−2.06%	−9.51%	−5.40	—	5.60%	12.89%	—	—	15.91%	—	电气设备
帝欧转债1270471.04 年	131.088−0.15%	帝欧水华6.51 −0.91%	5.10	127.65	+2.70%	133.8	−10.53%	4.64亿	BBB+	10/15	7,422.58万	12.19%	—	25.70%	36.61	40.29%	6.630	3.570	—	59.58%	−13.04%	−22.25%	−8.05	—	62.60%	−25.82%	—	—	10.42%	—	轻工制造
天23转债1180312.34 年	116.700+0.17%	天合光能11.17 +2.95%	16.00	69.81	+67.16%	183.9	+0.59%	—	AA	0/15下修 30/15	7,335.72万	—	—	2.49%	8.82	38.75%	20.800	11.200	—	77.70%	−0.77%	—	−5.97	—	10.40%	0.83%	—	—	—	—	电气设备
盛虹转债1270300.44 年	113.000−0.45%	东方盛虹13.24 −1.93%	13.21	100.23	+12.74%	125.7	−9.69%	49.97亿	AA+	0/15	7,317.71万	1.30%	—	5.32%	13.18	48.28%	17.173	9.247	—	79.43%	−12.68%	−10.52%	20.61	17.10%	66.40%	3.04%	—	−29.48%	8.92%	—	化石能源
金杨转债1232695.52 年	149.404+0.10%	金杨精密30.09 −0.76%	28.24	106.55	+40.22%	189.6	−4.88%	9.80亿	AA-	未进入转股期	7,306.53万	4.99%	—	50.35%	61.70	63.42%	36.712	19.768	—	48.48%	−5.29%	—	56.89	47.50%	82.50%	11.84%	—	−5.71%	—	—	有色金属
昌红转债1231090.47 年	126.334−1.83%	昌红科技18.60 −2.16%	20.93	88.87	+42.16%	168.5	−18.08%	4.59亿	AA-	0/15下修 16/15	7,183.54万	12.37%	—	10.72%	—	—	27.209	14.651	—	35.93%	−22.55%	−19.59%	183.78	92.50%	57.00%	6.11%	—	−17.49%	11.94%	—	机械设备
山石转债1180071.45 年	142.817+1.14%	山石网科19.92 +2.47%	16.50	120.73	+18.30%	161.1	−13.31%	—	A-	0/15	6,987.62万	—	—	38.48%	39.06	50.26%	21.450	11.550	—	63.60%	−15.00%	−29.01%	−26.00	—	87.10%	−12.97%	—	—	—	—	信息技术
锂科转债1180222 年	116.824+1.14%	五矿新能8.00 +4.71%	15.49	51.65	+126.20%	243.0	−2.19%	—	AA	0/15下修 30/15	6,870.14万	—	—	6.46%	2.41	38.91%	20.137	10.843	—	57.38%	−3.23%	−14.40%	24.40	38.50%	42.90%	6.25%	—	15.74%	—	—	有色金属
丽岛转债1136803.1 年	136.424−0.02%	丽岛新材13.16 0.00%	12.91	101.94	+33.83%	170.3	−4.07%	—	A+	0/15	6,838.71万	—	—	29.58%	38.80	52.73%	16.783	9.037	—	40.50%	−5.13%	—	117.15	89.50%	73.80%	2.87%	—	—	—	—	有色金属
艾为转债1180655.28 年	126.124+0.05%	艾为电子50.75 −1.09%	79.40	63.92	+97.33%	223.4	−2.17%	—	AA+sti	0/15下修 29/15	6,615.48万	—	—	23.24%	—	—	103.220	55.580	—	41.27%	−2.59%	—	46.33	6.00%	4.80%	6.67%	—	25.53%	—	—	电子设备
友发转债1130581.47 年	126.857+0.14%	友发集团5.07 +1.00%	4.48	113.17	+12.09%	139.0	−7.20%	—	AA	0/15	6,485.08万	—	—	14.05%	17.98	15.37%	5.824	3.136	—	70.05%	−8.74%	−20.41%	11.18	8.50%	2.80%	8.06%	—	−9.87%	—	—	钢铁
卫宁转债1231040.43 年	123.700+1.21%	卫宁健康7.24 +4.78%	7.02	103.13	+19.94%	143.6	−6.86%	9.70亿	AA	0/15	6,338.24万	5.28%	—	3.75%	13.68	44.16%	9.126	4.914	—	33.29%	−13.96%	−18.23%	−36.87	—	15.00%	2.27%	—	—	0.12%	—	信息技术
江农转债1101025.76 年	139.191+0.25%	江山股份18.11 +0.89%	20.64	87.74	+58.64%	197.8	−3.68%	11.85亿	AA+	未进入转股期	6,292.69万	3.82%	—	37.09%	35.34	45.23%	26.832	14.448	—	55.91%	−4.05%	—	14.35	26.20%	14.00%	25.06%	—	9.72%	—	—	基础化工
派克转债1110265.82 年	156.036−0.52%	派克新材74.60 −1.84%	81.30	91.76	+70.05%	226.1	−5.37%	15.80亿	AA	未进入转股期	6,078.48万	2.47%	—	53.62%	36.31	42.53%	105.690	56.910	—	47.21%	−5.75%	—	32.77	40.00%	22.70%	12.29%	—	8.67%	—	—	国防与装备
东南转债1271033.23 年	132.199−0.11%	东南网架6.02 −1.95%	5.59	107.69	+22.76%	155.0	−5.02%	20.00亿	AA	0/15	6,028.51万	2.28%	—	24.24%	36.25	41.37%	7.267	3.913	—	60.82%	−5.66%	—	189.00	95.30%	26.20%	4.88%	—	−28.96%	—	—	建筑
晶科转债1130480.53 年	113.375+1.00%	晶科科技3.38 +0.30%	4.47	75.62	+49.94%	163.3	−2.27%	—	AA	0/15下修 30/15	5,978.30万	—	—	2.05%	2.20	38.84%	5.811	3.129	—	59.41%	−6.17%	−10.97%	639.52	98.70%	24.40%	2.26%	—	−7.07%	5.96%	—	电气设备
优彩转债1270782.18 年	155.124+1.12%	优彩资源7.97 −0.75%	6.11	130.44	+18.92%	174.0	−11.59%	4.16亿	A+	19/15	5,949.83万	9.22%	—	42.31%	50.78	47.41%	7.943	4.277	—	28.36%	−12.90%	—	30.04	68.50%	57.50%	5.63%	—	−17.37%	—	—	基础化工
天业转债1100871.7 年	119.139−0.21%	新疆天业4.72 +1.51%	5.60	84.29	+41.35%	160.5	−4.73%	—	AA+	0/15下修 19/15	5,807.04万	—	—	11.42%	8.75	30.50%	7.280	3.920	—	56.05%	−5.73%	−15.61%	−306.77	—	29.90%	4.21%	—	—	4.49%	—	基础化工
燃23转债1130672.79 年	123.594+0.05%	深圳燃气6.49 −0.31%	7.24	89.64	+37.88%	161.5	−4.14%	—	AAA	0/15	5,752.45万	—	—	17.39%	9.18	19.30%	9.412	5.068	—	58.69%	−4.76%	—	12.06	3.70%	4.70%	9.99%	—	1.28%	—	—	公用事业
侨银转债1281380.1 年	130.843+0.23%	侨银股份12.77 +2.49%	10.60	120.47	+8.61%	139.5	−6.18%	4.20亿	A+	0/15	5,669.46万	10.32%	—	1.06%	22.24	58.01%	13.780	7.420	—	65.97%	−41.13%	−21.51%	50.79	90.20%	23.20%	13.88%	—	−13.31%	25.62%	—	公用事业
锦浪转021232595.02 年	145.200−0.41%	锦浪科技52.31 −1.93%	72.41	72.24	+100.99%	246.2	−4.71%	16.76亿	AA	0/15下修 23/15	5,664.06万	2.33%	—	38.65%	21.26	42.77%	94.133	50.687	—	52.97%	−5.18%	—	36.78	39.10%	1.10%	17.22%	—	18.50%	—	—	电气设备
玉禾转债1232775.8 年	140.316+1.36%	玉禾田15.67 +4.12%	16.15	97.03	+44.61%	184.9	−3.63%	15.00亿	AA	未进入转股期	5,568.77万	2.65%	—	38.05%	40.12	42.71%	20.995	11.305	—	50.71%	−4.02%	—	11.47	25.60%	8.50%	15.21%	—	−2.43%	14.24%	—	休闲、生活及专业服务
洽洽转债1281350.02 年	114.895+0.01%	洽洽食品18.96 +1.83%	54.95	34.50	+232.99%	347.9	+3.77%	13.40亿	AA	已公告赎回 · 登记 10-19	5,556.08万	3.61%	—	−0.05%	0.00	25.93%	71.435	38.465	—	44.04%	−64.48%	−11.27%	20.16	19.60%	1.90%	15.07%	—	−16.93%	1.98%	—	食品饮料
柳工转21270842.46 年	132.989−0.23%	柳工7.58 +0.66%	6.98	108.60	+22.46%	155.5	−5.57%	24.81亿	AAA	0/15	5,542.21万	1.68%	—	19.31%	24.00	26.67%	9.074	4.886	—	63.48%	−6.62%	—	10.73	23.40%	16.80%	6.57%	—	2.24%	—	—	机械设备
三鑫转债1232805.82 年	142.040+0.36%	三鑫医疗9.17 +1.33%	9.62	95.32	+49.01%	191.1	−3.79%	5.30亿	AA-	未进入转股期	5,526.23万	7.34%	—	45.26%	25.75	26.53%	12.506	7.696	—	36.43%	−4.19%	—	16.98	8.40%	32.70%	18.52%	—	18.04%	—	—	医药生物
永吉转债1136461.51 年	154.804+2.80%	永吉股份8.66 +3.22%	8.05	107.58	+43.90%	198.7	−20.38%	—	AA-	0/15	5,501.58万	—	—	44.56%	32.76	55.66%	10.465	5.635	—	37.93%	−21.33%	−34.83%	33.40	63.70%	44.90%	9.12%	—	−12.25%	10.26%	—	医药生物
凯众转债1136984.84 年	131.279−1.57%	凯众股份10.07 −5.98%	12.55	80.24	+63.61%	194.9	−2.99%	—	AA-	0/15下修 29/15	5,472.30万	—	—	28.88%	19.89	34.45%	16.315	8.785	—	37.31%	−3.47%	—	40.43	90.70%	64.50%	9.20%	—	−2.31%	—	—	交运设备
绿动转债1130541.37 年	122.623+0.09%	绿色动力8.24 −0.96%	8.67	95.04	+29.02%	151.6	−7.19%	—	AA+	0/15	5,447.00万	—	—	13.01%	11.98	29.64%	11.271	6.069	—	60.25%	−8.50%	−17.53%	16.72	46.50%	45.50%	8.97%	—	4.17%	—	—	公用事业
莱克转债1136592.01 年	130.9250.00%	莱克电气32.27 −0.52%	31.72	101.73	+28.69%	159.6	−7.07%	—	AA	0/15	5,387.48万	—	—	19.33%	33.12	55.84%	41.236	22.204	—	66.29%	−8.16%	—	30.66	79.40%	43.00%	20.86%	—	19.50%	—	—	家电
赛特转债1180442.92 年	152.682−0.54%	赛特新材20.22 −5.03%	18.85	107.27	+42.34%	195.0	−8.96%	—	A+	0/15	5,358.14万	—	—	48.68%	—	—	24.505	13.195	—	47.15%	−9.84%	—	246.48	96.30%	40.70%	7.88%	—	−23.67%	—	—	基础化工
贵燃转债1100841.21 年	129.950+0.17%	贵州燃气6.79 −0.73%	6.42	105.76	+22.87%	152.8	−11.82%	—	AA	0/15	5,311.76万	—	—	18.41%	24.74	46.65%	8.346	4.494	—	63.30%	−13.35%	−21.95%	435.90	100.00%	7.50%	2.60%	—	−25.57%	2.63%	—	公用事业
明新转债1110041.47 年	131.236+0.31%	明新旭腾20.18 −0.10%	20.15	100.15	+31.04%	162.3	−7.35%	—	AA-	0/15	5,172.63万	—	—	14.73%	35.76	74.50%	26.195	14.105	—	53.46%	−9.24%	−22.78%	−908.91	—	38.90%	1.80%	—	−41.73%	5.43%	—	交运设备
裕兴转债1231441.5 年	124.692−0.68%	裕兴股份6.30 −2.63%	7.00	90.00	+38.55%	163.2	−4.20%	6.00亿	A	0/15	5,170.66万	6.91%	—	17.15%	22.29	57.69%	9.100	4.900	—	39.73%	−6.07%	−19.00%	−10.82	—	28.00%	−1.26%	—	—	—	—	基础化工
温氏转债1231070.46 年	110.600+0.08%	温氏股份14.90 +0.20%	16.09	92.60	+19.43%	130.0	−5.01%	77.06亿	AAA	0/15	5,156.47万	0.60%	—	3.11%	4.88	29.92%	20.917	11.263	—	58.94%	−8.02%	−8.61%	−38.51	—	29.90%	0.04%	—	−6.64%	1.87%	—	农林牧渔
新乳转债1281420.19 年	110.560−0.37%	新乳业15.29 +3.10%	17.50	87.37	+26.54%	137.1	−2.69%	7.18亿	AA	0/15下修 15/15	5,149.49万	6.49%	—	0.79%	1.66	36.20%	22.750	12.250	—	56.32%	−11.82%	−8.08%	16.46	5.30%	12.80%	16.53%	—	21.96%	—	—	食品饮料
金05转债1180635.2 年	132.767−0.44%	金盘科技59.16 −3.25%	88.38	66.94	+98.34%	231.1	−3.33%	—	AA+sti	0/15下修 28/15	5,126.75万	—	—	30.69%	31.11	64.51%	114.894	61.866	—	58.36%	−3.72%	—	39.01	47.10%	58.80%	13.23%	—	23.28%	—	—	电气设备
宝钛转债1101015.7 年	135.003+1.12%	宝钛股份24.70 +0.78%	30.98	79.73	+69.33%	204.3	−3.64%	35.00亿	AAA	未进入转股期	5,086.75万	1.08%	—	35.64%	19.37	30.92%	40.274	21.686	—	57.11%	−3.93%	—	34.60	34.60%	0.90%	8.29%	—	2.03%	—	—	有色金属
百洋转债1231942.51 年	136.053+0.16%	百洋医药25.94 0.00%	24.79	104.64	+30.02%	166.1	−6.09%	8.46亿	AA-	0/15	5,060.44万	4.40%	—	22.75%	35.00	49.24%	32.227	17.353	—	65.79%	−7.16%	—	25.43	51.60%	51.60%	24.22%	—	11.72%	36.53%	—	医药生物
天能转债1230710.03 年	114.894+0.01%	天能重工5.24 +1.16%	6.68	78.44	+46.47%	161.4	—	6.93亿	AA-	已公告赎回 · 登记 10-20	5,021.38万	6.30%	—	−0.04%	0.00	36.27%	8.684	4.676	—	57.24%	—	−10.42%	58.91	92.60%	19.60%	4.66%	—	−23.86%	—	—	电气设备
国泰转债1270400.74 年	115.555+0.31%	江苏国泰7.73 +1.18%	7.35	105.17	+9.87%	125.4	−8.77%	39.86亿	AA+	0/15	4,999.61万	1.09%	—	8.19%	10.23	18.70%	9.555	5.145	—	50.42%	−10.60%	−13.01%	10.33	47.70%	16.80%	10.48%	—	5.77%	—	—	商贸零售
爱迪转债1100901.95 年	122.650−0.05%	爱柯迪13.00 +0.78%	17.15	75.80	+61.80%	184.5	−4.79%	—	AA	0/15下修 30/15	4,981.19万	—	—	13.53%	7.57	33.56%	22.295	12.005	—	41.43%	−5.80%	−18.41%	12.45	1.90%	0.90%	12.11%	—	22.43%	—	—	交运设备
双良转债1100952.83 年	112.042+0.35%	双良节能4.04 +1.76%	6.18	65.37	+71.39%	183.4	+0.40%	—	AA-	0/15下修 30/15	4,932.31万	—	—	4.80%	9.77	41.18%	8.034	4.326	—	80.91%	−0.45%	—	−6.49	—	12.10%	−1.16%	—	—	19.33%	—	电气设备
龙星转债1271053.31 年	129.152+0.02%	龙星科技5.40 +0.19%	5.80	93.10	+38.72%	167.9	−2.41%	7.54亿	AA-	0/15	4,930.11万	5.06%	—	16.12%	26.44	40.81%	7.540	4.060	—	60.36%	−3.38%	—	101.62	84.10%	14.00%	7.19%	—	−12.57%	—	—	基础化工
麒麟转债1270501.08 年	118.632+0.57%	森麒麟13.04 +0.93%	15.07	86.53	+37.10%	155.7	−5.40%	20.86亿	AA	0/15	4,921.35万	1.99%	—	7.87%	4.29	23.43%	19.591	10.549	—	23.29%	−7.25%	−14.32%	15.48	35.10%	1.40%	13.30%	—	2.78%	—	—	基础化工
韦尔转债1136160.21 年	109.607+0.03%	豪威集团79.15 +0.24%	159.02	49.77	+120.21%	229.8	+1.69%	—	AA+	0/15下修 30/15	4,862.47万	—	—	−0.04%	—	—	206.726	111.314	—	34.86%	−6.68%	−7.33%	30.76	8.20%	0.90%	14.41%	—	8.37%	16.30%	—	电子设备
福能转债1100995 年	144.515−0.21%	福能股份11.23 +0.09%	9.49	118.34	+22.12%	166.6	−5.31%	—	AA+	0/15	4,857.40万	—	—	42.47%	40.40	27.22%	12.337	6.643	—	40.95%	−5.66%	—	10.59	43.90%	52.30%	11.04%	—	14.61%	0.95%	—	公用事业
保隆转债1136924.05 年	124.441+0.04%	保隆科技28.52 −1.01%	38.78	73.54	+69.21%	193.6	−2.30%	—	AA	0/15下修 30/15	4,830.27万	—	—	17.64%	13.30	33.30%	50.414	27.146	—	70.55%	−2.87%	—	17.86	2.80%	1.90%	10.80%	—	3.03%	1.40%	—	交运设备
广泰转债1270953.02 年	138.478+1.60%	威海广泰9.29 +1.64%	8.68	107.03	+29.39%	167.9	−4.91%	6.93亿	AA-	0/15	4,771.21万	4.97%	—	23.59%	23.63	24.43%	11.284	6.076	—	49.69%	−5.94%	—	24.16	50.00%	20.60%	4.10%	—	−19.55%	—	—	国防与装备
九典转021232232.93 年	132.409+0.79%	九典制药11.23 +2.93%	14.55	77.18	+71.55%	204.0	−4.20%	2.05亿	A+	0/15下修 30/15	4,646.59万	17.10%	—	28.43%	17.13	43.83%	18.915	10.185	—	34.23%	−5.16%	—	16.47	13.10%	4.70%	20.40%	—	41.87%	6.15%	—	医药生物
隆22转债1130531.23 年	113.680+0.24%	隆基绿能11.24 +1.54%	17.50	64.23	+76.99%	190.7	−3.67%	—	AAA	0/15下修 30/15	4,634.45万	—	—	6.62%	1.24	29.78%	22.750	12.250	—	66.06%	−4.91%	−10.96%	−11.31	—	3.70%	8.08%	—	—	2.72%	—	电气设备
漱玉转债1231722.18 年	129.709+0.01%	漱玉平民14.38 +0.07%	14.91	96.45	+34.49%	164.2	−4.90%	7.96亿	AA-	0/15	4,624.57万	4.48%	—	16.10%	—	—	19.383	10.437	—	76.80%	−6.14%	—	56.21	69.60%	45.30%	4.21%	—	−11.99%	22.31%	—	医药生物
节能转债1130510.69 年	115.159−0.62%	节能风电3.26 −0.61%	3.32	98.19	+17.28%	132.4	−6.40%	—	AAA	0/15	4,606.34万	—	—	5.77%	11.66	36.85%	4.316	2.324	—	58.47%	−8.84%	−12.63%	50.85	97.20%	18.70%	9.10%	—	2.10%	—	—	公用事业
锡振转债1110224.68 年	152.200−1.94%	无锡振华21.38 −3.21%	22.19	96.35	+57.97%	210.2	−5.43%	—	AA-	0/15	4,604.08万	—	—	43.54%	39.58	48.25%	28.847	15.533	—	53.92%	−6.04%	—	15.96	13.80%	63.10%	13.31%	—	34.57%	—	—	交运设备
赛斯转债1180735.77 年	142.642+1.38%	赛恩斯62.80 −0.08%	86.90	72.27	+97.38%	240.0	−3.92%	5.52亿	AA	未进入转股期	4,554.49万	5.79%	—	40.20%	—	—	112.970	60.830	—	39.64%	−4.32%	—	48.70	74.50%	76.60%	12.60%	—	18.21%	—	—	机械设备
三房转债1100922.24 年	72.062−1.57%	*ST三房1.34 −1.47%	3.02	44.37	+62.41%	134.5	+22.94%	—	A-	0/15下修 30/15	4,551.02万	—	—	−23.04%	1.67	39.52%	3.926	2.114	—	68.40%	+21.51%	—	−8.72	—	5.60%	−1.17%	—	—	78.74%	—	基础化工
微芯转债1180121.73 年	141.553+0.58%	微芯生物24.31 +1.04%	25.34	95.94	+47.55%	189.1	−10.30%	—	A+	0/15	4,397.19万	—	—	29.40%	—	—	32.942	17.738	—	44.56%	−11.84%	−28.88%	116.10	23.40%	3.40%	0.87%	—	10.42%	—	—	医药生物
甬金转债1136361.17 年	128.137+0.01%	甬金股份25.03 −0.87%	26.22	95.46	+34.23%	162.4	−7.25%	—	AA-	0/15	4,363.36万	—	—	11.34%	17.46	45.30%	34.086	18.354	—	58.38%	−9.62%	−20.34%	15.08	44.60%	42.20%	12.73%	—	5.77%	—	—	钢铁
申能转债1101035.79 年	141.083−0.87%	申能股份9.08 −0.11%	8.74	103.89	+35.80%	176.9	−4.23%	20.00亿	AAA	未进入转股期	4,360.91万	1.55%	—	41.06%	28.18	22.72%	11.362	6.118	—	56.11%	−4.53%	—	12.28	48.60%	92.50%	8.28%	—	10.90%	1.24%	—	公用事业
久吾转021232765.77 年	150.239−0.22%	久吾高科21.94 −0.99%	23.78	92.26	+62.84%	213.1	−4.02%	3.00亿	A+	未进入转股期	4,348.84万	9.65%	—	66.92%	40.64	48.00%	30.914	16.646	—	32.65%	−4.55%	—	37.90	31.80%	10.30%	5.07%	—	−2.29%	—	—	机械设备
申昊转债1231421.43 年	124.497+0.73%	申昊科技31.17 +1.60%	33.71	92.47	+34.64%	159.1	−6.97%	5.49亿	BBB+	0/15下修 20/15	4,348.83万	6.36%	—	30.07%	26.86	66.49%	43.823	23.597	—	61.67%	−8.40%	−18.58%	−25.12	—	93.40%	−9.46%	—	—	—	—	机械设备
南药转债1100984.21 年	131.657+0.92%	南京医药5.14 +2.59%	4.86	105.76	+24.49%	156.1	−3.77%	—	AA+	0/15	4,342.54万	—	—	25.70%	27.05	25.02%	6.318	3.402	—	77.14%	−4.27%	—	10.71	14.00%	12.10%	9.72%	—	10.67%	—	—	医药生物
科顺转债1232162.81 年	123.594−0.09%	科顺股份4.74 +0.85%	6.61	71.71	+72.35%	195.9	−1.56%	21.96亿	AA-	0/15下修 30/15	4,151.27万	1.53%	—	10.69%	16.17	48.76%	8.593	4.627	—	69.69%	−2.67%	—	−10.22	—	21.70%	0.03%	—	—	24.76%	—	建材
通裕转债1231491.69 年	128.020−0.22%	通裕重工2.82 −0.35%	2.71	104.06	+23.03%	151.0	−6.78%	11.07亿	AA	0/15	4,112.01万	2.90%	—	15.55%	14.62	20.84%	3.523	1.897	—	49.29%	−8.12%	−21.45%	138.49	78.50%	63.60%	2.57%	—	−29.70%	1.46%	—	机械设备
爱玛转债1136662.37 年	118.995−0.64%	爱玛科技23.28 +1.70%	36.68	63.47	+87.49%	206.5	−2.08%	—	AA	0/15下修 30/15	4,084.42万	—	—	9.17%	2.81	27.45%	47.684	25.676	—	58.38%	−3.06%	—	13.53	35.40%	9.20%	23.79%	—	27.72%	—	—	交运设备
力合转债1180362.71 年	138.463−0.71%	力合微19.68 −0.81%	18.50	106.38	+30.16%	168.6	−5.65%	—	AA-sti	0/15	4,065.43万	—	—	22.20%	36.87	48.26%	24.050	12.950	—	31.22%	−6.75%	—	190.57	92.10%	7.90%	7.47%	—	−5.86%	1.97%	—	电子设备
晶瑞转21231240.85 年	126.420−1.55%	晶瑞电材11.46 −3.13%	12.79	89.60	+41.09%	167.5	−17.88%	5.22亿	A+sti	0/15	4,058.76万	6.15%	—	19.69%	—	—	16.627	8.953	—	27.17%	−19.15%	−20.66%	100.28	67.50%	33.60%	4.41%	—	14.18%	—	—	基础化工
长高转债1271135.41 年	146.650−0.14%	长高电气11.20 −1.58%	10.92	102.56	+42.98%	189.6	−4.65%	7.59亿	AA-	0/15	4,055.39万	3.65%	—	46.70%	36.79	35.27%	14.196	7.644	—	33.69%	−5.07%	—	8.48	1.10%	69.20%	9.99%	—	9.93%	—	—	电气设备
苏利转债1136401.35 年	127.917+0.46%	苏利股份10.81 +1.69%	10.84	99.72	+28.27%	156.2	−6.47%	—	AA-	0/15	4,043.15万	—	—	12.04%	14.62	29.88%	14.092	7.588	—	38.38%	−8.49%	−20.81%	17.84	72.60%	15.00%	6.39%	—	1.98%	—	—	基础化工
神马转债1100932.43 年	116.680+0.59%	神马股份6.41 +2.23%	8.08	79.33	+47.08%	163.8	−2.43%	—	AAA	0/15下修 30/15	4,029.10万	—	—	10.16%	9.21	30.07%	10.504	5.656	—	60.70%	−3.17%	—	−273.62	—	10.30%	7.45%	—	—	—	—	基础化工
皖天转债1136311.08 年	131.186−0.18%	皖天然气7.85 0.00%	6.51	120.58	+8.79%	140.0	−13.98%	—	AA+	0/15	3,963.80万	—	—	19.25%	23.32	15.94%	8.463	4.557	—	42.69%	−15.65%	−22.51%	11.96	10.30%	4.70%	9.98%	—	9.19%	—	—	公用事业
三诺转债1230900.19 年	111.680+0.02%	三诺生物16.68 +4.25%	34.52	48.32	+131.13%	242.8	+1.48%	4.98亿	AA	0/15下修 30/15	3,946.73万	7.09%	—	0.01%	0.00	28.32%	44.876	24.164	—	42.93%	−9.21%	−9.02%	69.66	74.80%	23.40%	8.15%	—	−13.09%	13.94%	—	医药生物
中贝转债1136783.02 年	131.926−0.23%	中贝通信15.94 +0.38%	20.47	77.87	+69.42%	201.3	−3.03%	—	A+	—/15	3,931.85万	—	—	24.62%	—	—	26.611	14.329	—	66.00%	−4.14%	—	206.61	96.90%	5.20%	7.26%	—	7.40%	6.14%	—	信息技术
九强转债1231501.72 年	130.897+0.04%	九强生物12.14 +1.68%	11.45	106.03	+23.46%	154.4	−8.62%	11.21亿	AA-	0/15	3,909.25万	2.66%	—	20.36%	18.13	24.99%	14.885	8.015	—	26.48%	−9.78%	−23.11%	31.63	72.90%	12.10%	11.70%	—	11.08%	—	—	医药生物
洋丰转债1270310.45 年	113.500+0.64%	新洋丰13.99 +3.10%	16.79	83.32	+36.22%	149.7	−2.90%	10.00亿	AA	0/15下修 21/15	3,830.87万	3.38%	—	2.03%	1.97	30.17%	21.827	11.753	—	39.76%	−7.44%	−10.93%	10.82	6.50%	4.70%	14.50%	—	11.31%	0.32%	—	基础化工
伟22转债1136521.78 年	119.143+0.26%	伟明环保13.10 −1.95%	19.02	68.87	+72.98%	192.1	−3.54%	—	AA	0/15下修 30/15	3,756.20万	—	—	9.64%	4.35	32.75%	24.726	13.314	—	43.62%	−4.69%	−15.73%	15.62	21.50%	0.90%	20.72%	—	11.98%	—	—	公用事业
冠宇转债1180242.04 年	120.099+0.16%	珠海冠宇13.94 +0.29%	22.51	61.93	+93.93%	214.0	−2.02%	—	AA	0/15下修 30/15	3,733.55万	—	—	7.62%	—	—	27.012	15.757	—	71.18%	−3.32%	—	104.65	84.20%	9.80%	8.42%	—	−10.41%	—	—	电气设备
希望转21270491.06 年	108.400+0.30%	新希望6.87 +1.48%	10.13	67.82	+59.84%	168.2	+0.18%	81.43亿	AAA	0/15下修 30/15	3,711.35万	0.42%	—	1.39%	2.03	33.58%	13.169	7.091	—	70.70%	−1.34%	−6.36%	−8.04	—	27.10%	−8.11%	—	—	11.89%	—	农林牧渔
爱科转债1180695.67 年	149.508−1.37%	爱科科技22.02 −0.50%	28.49	77.29	+93.44%	242.9	−4.21%	2.67亿	AA-sti	未进入转股期	3,639.41万	9.12%	—	41.46%	20.28	34.20%	37.037	19.943	—	40.07%	−4.72%	—	57.09	98.50%	19.10%	10.55%	—	0.73%	—	—	机械设备
科蓝转债1231571.89 年	131.800+1.48%	科蓝软件7.69 +5.49%	8.80	87.39	+50.82%	182.6	−6.05%	2.34亿	A-sti	0/15	3,630.56万	11.77%	—	15.82%	32.33	76.42%	11.440	6.160	—	80.44%	−7.53%	−23.93%	−7.93	—	91.60%	−25.54%	—	—	6.61%	—	信息技术
三角转债1231140.62 年	118.636−0.36%	三角防务18.99 −1.96%	22.69	83.69	+41.75%	160.4	−4.90%	9.00亿	AA-	0/15	3,616.10万	3.39%	—	4.25%	5.18	39.27%	29.497	15.883	—	27.46%	−8.88%	−14.75%	65.32	65.60%	1.10%	13.92%	—	13.71%	8.52%	—	国防与装备
威唐转债1230880.18 年	114.980+0.12%	威唐工业12.50 +3.91%	14.97	83.50	+37.70%	152.7	+0.10%	3.00亿	A+	0/15下修 30/15	3,614.71万	10.46%	—	0.69%	0.68	33.75%	19.461	10.479	—	39.32%	−13.71%	−11.03%	−391.17	—	10.30%	3.65%	—	−1.65%	3.48%	—	交运设备
金威转债1271114.86 年	130.989+0.12%	金达威15.89 +1.53%	19.19	82.80	+58.19%	189.2	−2.96%	12.92亿	AA	0/15下修 12/15	3,590.01万	2.12%	—	25.83%	28.22	44.20%	24.947	13.433	—	39.84%	−3.43%	—	36.90	82.20%	15.90%	10.40%	—	−18.74%	12.21%	—	医药生物
阳谷转债1232112.79 年	147.750+0.74%	阳谷华泰9.79 +1.77%	9.20	106.41	+38.85%	186.6	—	3.07亿	AA-	0/15	3,573.34万	7.88%	—	32.02%	37.09	47.80%	11.960	6.440	—	21.73%	—	—	33.54	86.00%	11.20%	12.03%	—	9.43%	—	—	基础化工
芳源转债1180201.95 年	117.076+0.35%	芳源股份6.21 +2.48%	7.00	88.71	+31.97%	149.0	+2.77%	—	BBB	0/15	3,553.82万	—	—	24.75%	21.66	50.37%	9.100	4.900	—	84.10%	+0.72%	−14.44%	34.93	6.50%	65.10%	−20.56%	—	—	—	—	有色金属
盛航转债1270993.15 年	131.232−0.33%	盛航股份14.46 −0.55%	15.33	94.32	+39.13%	170.4	−2.93%	4.54亿	AA-	0/15	3,488.93万	5.86%	—	17.12%	16.91	25.85%	19.929	10.731	—	51.51%	−3.96%	—	21.40	40.90%	7.60%	9.74%	—	−0.58%	8.09%	—	交通运输
绿茵转债1270340.55 年	121.358+0.45%	绿茵生态8.66 −0.23%	9.58	90.40	+34.25%	155.6	−12.15%	4.28亿	AA-	0/15	3,405.31万	6.56%	—	8.40%	9.47	47.95%	12.454	6.706	—	37.29%	−15.79%	−16.49%	24.87	75.70%	17.80%	5.72%	—	−15.47%	—	—	建筑
豪26转债1137055.68 年	130.661+0.20%	豪能股份8.49 +1.80%	10.74	79.05	+65.29%	195.9	−2.45%	18.00亿	AA-	未进入转股期	3,328.87万	1.42%	—	32.61%	16.23	27.29%	13.962	6.444	—	60.03%	−2.86%	—	27.79	72.00%	36.40%	10.48%	—	9.41%	—	—	交运设备
浙建转债1271023.21 年	119.044−0.06%	浙江建投7.66 +1.46%	10.17	75.32	+58.05%	177.1	−1.95%	9.95亿	AA+	0/15下修 30/15	3,299.19万	2.79%	—	12.02%	9.30	28.92%	13.221	7.119	—	90.36%	−2.60%	—	34.19	57.90%	7.50%	8.71%	—	−27.55%	—	—	建筑
维科转债1232745.71 年	134.104+0.49%	维科精密24.37 −1.69%	35.62	68.42	+96.01%	230.1	−2.26%	6.30亿	A+	未进入转股期	3,286.44万	3.89%	—	49.47%	21.76	44.00%	46.306	24.934	—	23.50%	−2.79%	—	60.84	25.60%	23.10%	7.94%	—	7.45%	—	—	交运设备
精工转债1100861.53 年	120.466+0.07%	精工钢构3.34 −0.30%	4.57	73.09	+64.83%	185.3	−3.69%	—	AA	0/15下修 30/15	3,219.67万	—	—	8.42%	2.46	25.02%	5.941	3.199	—	67.12%	−5.22%	−16.28%	10.67	14.00%	19.60%	7.52%	—	−1.33%	21.99%	—	建筑
渝水转债1130704.25 年	122.2620.00%	重庆水务4.06 +0.50%	4.72	86.02	+42.14%	164.4	−2.22%	—	AAA	0/15	3,209.22万	—	—	17.63%	5.87	12.21%	6.136	3.304	—	50.25%	−2.69%	—	23.46	71.00%	1.90%	8.00%	—	−14.53%	—	—	公用事业
神宇转债1232625.17 年	125.450−0.83%	神宇股份22.61 −4.60%	38.62	58.54	+114.28%	239.7	−1.91%	5.00亿	AA-	0/15下修 30/15	3,188.88万	5.09%	—	24.12%	26.80	67.69%	50.206	27.034	—	40.56%	−2.37%	—	66.37	71.00%	42.10%	6.34%	—	3.65%	—	—	信息技术
奥锐转债1110213.79 年	132.861+0.17%	奥锐特20.02 +0.91%	24.60	81.38	+63.26%	196.1	−2.84%	—	AA-	0/15下修 30/15	3,161.99万	—	—	20.79%	23.65	44.73%	31.980	17.220	—	35.85%	−3.69%	—	21.80	9.50%	6.80%	16.11%	—	23.36%	0.62%	—	医药生物
国检转债1136884.02 年	130.365+0.43%	国检集团5.62 +1.44%	6.45	87.13	+49.62%	180.0	−2.85%	—	AA+	0/15	3,133.50万	—	—	19.77%	15.71	26.20%	8.385	4.515	—	52.27%	−3.53%	—	48.60	90.70%	3.70%	12.50%	—	−12.39%	—	—	休闲、生活及专业服务
太能转债1271084.46 年	120.820−0.37%	太阳能4.18 0.00%	5.54	75.45	+60.13%	180.9	−0.75%	29.50亿	AA+	0/15下修 30/15	3,128.20万	0.88%	—	11.33%	8.08	21.71%	7.202	3.878	—	55.78%	−1.41%	—	25.63	94.40%	0.90%	6.36%	—	−4.36%	—	—	电气设备
嘉益转债1232504.07 年	119.334−0.48%	嘉益股份32.82 −3.13%	78.88	41.61	+186.81%	306.1	−0.13%	3.96亿	A+	0/15下修 30/15	3,101.93万	6.57%	—	20.30%	—	—	102.544	55.216	—	30.74%	−0.93%	—	15.80	46.20%	3.10%	33.43%	—	46.47%	—	—	机械设备
聚隆转债1232092.79 年	156.065−0.63%	南京聚隆20.13 −1.61%	17.51	114.96	+35.75%	191.8	−9.95%	1.67亿	A+	0/15	3,080.44万	11.81%	—	50.34%	35.44	35.46%	22.763	12.257	—	59.80%	−10.88%	—	22.35	6.70%	5.70%	8.51%	—	16.71%	—	—	基础化工
共同转债1231712.13 年	127.899+0.92%	共同药业24.75 +0.53%	27.08	91.40	+39.94%	167.8	−3.28%	3.80亿	A-	0/15	3,066.36万	6.31%	—	28.37%	—	—	35.204	18.956	—	69.96%	−4.78%	—	−30.02	—	70.10%	1.44%	—	—	—	—	医药生物
湘佳转债1270601.52 年	123.299+0.59%	湘佳股份12.88 +1.58%	13.80	93.33	+32.11%	155.4	−6.39%	6.40亿	A+	0/15	3,065.19万	3.89%	—	17.61%	11.71	29.31%	17.940	9.660	—	60.94%	−7.67%	−18.27%	174.43	94.70%	20.30%	1.40%	—	−28.35%	2.27%	—	农林牧渔
珀莱转债1136341.16 年	118.725−0.10%	珀莱雅56.22 +2.00%	94.27	59.64	+99.08%	217.8	−1.42%	—	AA	0/15下修 30/15	3,022.83万	—	—	3.46%	1.47	36.59%	122.551	65.989	—	33.66%	−3.89%	−14.50%	11.92	0.90%	0.90%	27.29%	—	25.77%	3.38%	—	基础化工
永贵转债1232534.42 年	126.374−0.26%	永贵电器13.28 −0.23%	18.19	73.01	+73.10%	199.5	−1.64%	9.80亿	AA-	0/15下修 30/15	3,020.77万	2.44%	—	18.36%	22.38	47.07%	23.647	12.733	—	48.23%	−2.32%	—	−625.76	—	44.90%	5.06%	—	−9.85%	—	—	交运设备
太平转债1136270.76 年	110.523+0.51%	太平鸟12.32 +1.32%	20.61	59.78	+84.89%	195.4	−0.62%	—	AA	0/15下修 30/15	3,017.00万	—	—	1.65%	0.14	28.24%	26.793	14.427	—	38.75%	−3.00%	−9.08%	29.20	63.60%	1.90%	8.14%	—	−24.55%	—	—	纺织服装
海能转债1231932.51 年	127.258+0.71%	海能实业11.45 +1.06%	14.50	78.97	+61.16%	188.4	−2.85%	6.00亿	AA-	0/15下修 30/15	2,998.13万	3.93%	—	12.88%	—	—	18.850	10.150	—	65.21%	−4.08%	—	6,946.56	100.00%	33.30%	11.12%	—	−3.56%	21.59%	—	电子设备
华辰转债1136954.69 年	140.795−0.91%	江苏华辰18.31 −3.12%	16.68	109.77	+28.26%	169.1	−3.63%	—	A+	0/15	2,985.90万	—	—	46.21%	47.36	45.44%	21.684	11.676	—	65.54%	−4.28%	—	211.29	98.10%	55.60%	11.93%	—	−3.18%	—	—	电气设备
镇洋转债1136813.22 年	136.020+0.28%	镇洋发展13.86 +1.17%	10.95	126.58	+7.46%	143.5	−4.07%	—	AA-	0/15	2,944.45万	—	—	22.01%	34.62	16.44%	14.235	7.665	—	43.37%	−5.04%	—	222.27	98.30%	63.30%	20.11%	—	−10.23%	—	—	基础化工
益丰转债1136823.39 年	125.536+0.27%	益丰药房24.05 +2.21%	31.14	77.23	+62.54%	188.1	−2.78%	—	AA	0/15下修 30/15	2,923.34万	—	—	16.27%	9.08	26.12%	40.482	21.798	—	49.82%	−3.50%	—	16.55	7.50%	8.40%	14.78%	—	17.69%	—	—	医药生物
洁特转债1180101.71 年	126.9230.00%	洁特生物27.95 −4.44%	47.88	58.38	+117.43%	244.3	−7.19%	—	A+	0/15下修 30/15	2,920.63万	—	—	21.86%	15.81	83.18%	62.244	33.516	—	30.28%	−8.34%	−20.80%	172.72	98.80%	54.90%	8.34%	—	−16.58%	—	—	医药生物
科思转债1231922.51 年	122.500−0.10%	科思股份10.65 +2.11%	17.32	61.49	+99.22%	221.7	−1.34%	7.19亿	AA-	0/15下修 30/15	2,780.34万	3.16%	—	8.66%	4.28	32.84%	22.516	12.124	—	29.96%	−2.59%	—	50.05	80.30%	2.60%	17.49%	—	−7.95%	—	—	基础化工
清源转债1136944.49 年	123.200+0.56%	清源股份10.35 +0.68%	12.85	80.54	+52.96%	176.2	−0.84%	—	A+	0/15下修 30/15	2,709.80万	—	—	26.71%	18.55	33.74%	16.705	8.995	—	61.81%	−1.55%	—	−340.46	—	6.50%	8.25%	—	−3.44%	—	—	电气设备
奥维转债1180422.83 年	123.330−0.78%	奥特维39.22 −2.70%	83.39	47.03	+162.23%	285.6	−1.42%	—	AA-	0/15下修 30/15	2,703.33万	—	—	10.31%	—	—	108.407	58.373	—	73.80%	−2.53%	—	28.38	35.90%	16.70%	30.39%	—	23.40%	—	—	电气设备
欧22转债1136551.82 年	119.187−0.42%	欧派家居31.08 +1.27%	51.29	60.60	+96.69%	215.9	−2.53%	—	AA	0/15下修 30/15	2,696.39万	—	—	7.83%	3.36	36.50%	66.677	35.903	—	42.24%	−3.84%	−15.82%	13.26	15.00%	1.90%	15.92%	—	−0.65%	—	—	轻工制造
惠云转债1231682.12 年	126.327+0.15%	惠云钛业7.58 −0.13%	10.74	70.58	+78.99%	205.3	−2.95%	4.90亿	AA-	0/15下修 30/15	2,686.57万	4.34%	—	10.82%	7.45	36.64%	13.962	7.518	—	59.10%	−4.42%	—	−50.32	—	17.60%	3.16%	—	—	—	—	基础化工
仙乐转债1231130.52 年	112.555+0.05%	仙乐健康18.59 +2.76%	31.69	58.66	+91.87%	204.4	+0.76%	10.25亿	AA-	0/15下修 30/15	2,630.57万	2.28%	—	0.48%	0.08	32.71%	41.197	22.183	—	48.22%	−3.65%	−9.88%	44.65	86.00%	15.10%	9.73%	—	−11.91%	0.23%	—	医药生物
国微转债1270380.66 年	110.850−0.11%	紫光国微56.59 +0.80%	97.01	58.33	+90.03%	200.9	−1.15%	14.91亿	AA+sti	0/15下修 30/15	2,616.87万	1.58%	—	1.80%	—	—	126.113	67.907	—	25.64%	−3.85%	−9.18%	30.93	17.80%	0.90%	21.56%	—	12.25%	—	—	电子设备
翔26转债1137035.66 年	133.351−0.36%	华翔股份16.45 −1.20%	21.94	74.98	+77.86%	211.2	−2.50%	13.01亿	AA-	未进入转股期	2,593.15万	1.49%	—	32.86%	29.26	49.44%	28.522	—	—	41.52%	−2.98%	—	16.79	35.10%	14.90%	14.73%	—	17.89%	—	—	机械设备
双箭转债1270541.34 年	120.699+0.71%	双箭股份5.65 +0.53%	6.96	81.18	+48.68%	169.4	−4.36%	5.14亿	AA	0/15下修 30/15	2,577.63万	4.16%	—	8.27%	4.42	26.17%	9.048	4.872	—	45.00%	−6.10%	−16.16%	59.98	100.00%	4.70%	7.19%	—	−27.02%	—	—	基础化工
佳禾转债1232373.23 年	132.269+0.62%	佳禾智能11.45 +1.06%	13.46	85.07	+55.49%	187.8	−3.71%	4.31亿	A+	0/15下修 14/15	2,571.95万	4.51%	—	29.78%	16.76	33.48%	17.498	9.422	—	42.11%	−4.60%	—	−24.49	—	3.50%	1.55%	—	—	—	—	电子设备
嘉诚转债1136561.89 年	116.897+0.45%	嘉诚国际6.37 +1.43%	10.33	61.67	+89.57%	206.5	+0.05%	—	A+	0/15下修 30/15	2,548.66万	—	—	8.10%	1.95	28.96%	13.429	7.231	—	48.71%	−1.51%	−14.27%	−167.21	—	3.70%	6.56%	—	−24.99%	—	—	交通运输
肇民转债1232755.74 年	132.180−0.01%	肇民科技22.58 −0.44%	33.76	66.88	+97.63%	229.8	−2.62%	5.90亿	AA-	未进入转股期	2,529.41万	3.24%	—	34.64%	—	—	43.888	23.632	—	19.35%	−3.03%	—	39.54	66.20%	63.10%	11.50%	—	7.41%	—	—	基础化工
亚科转债1270822.41 年	129.797−0.03%	亚太科技5.15 +0.98%	5.22	98.66	+31.56%	161.4	−4.87%	11.59亿	AA	0/15	2,524.20万	1.68%	—	17.09%	18.22	28.20%	6.786	3.654	—	37.89%	−5.93%	—	21.58	87.90%	14.00%	9.63%	—	3.57%	—	—	有色金属
华康转债1110183.21 年	123.099+0.18%	华康股份11.85 +1.28%	15.97	74.20	+65.90%	189.0	−0.99%	—	AA-	0/15下修 29/15	2,522.45万	—	—	10.39%	17.95	46.20%	20.761	11.179	—	59.91%	−2.01%	—	33.04	97.10%	5.80%	10.41%	—	−8.20%	—	—	食品饮料
汇通转债1136652.18 年	124.607+0.68%	汇通集团5.37 +2.09%	6.31	85.10	+46.42%	171.0	−2.32%	—	A+	0/15下修 20/15	2,506.53万	—	—	15.15%	13.12	34.49%	8.203	4.417	—	78.98%	−3.75%	—	−52.74	—	39.70%	6.65%	—	−16.34%	26.63%	—	建筑
中汽转债1232725.67 年	140.900+0.90%	中汽股份5.46 +2.25%	5.99	91.15	+54.58%	195.5	−3.94%	10.39亿	AA+	未进入转股期	2,496.90万	1.71%	—	38.45%	19.42	22.58%	7.787	4.193	—	38.83%	−4.32%	—	29.28	3.60%	12.50%	6.53%	—	16.26%	9.48%	—	交运设备
博士转债1232665.43 年	133.550+0.95%	博士眼镜14.67 +3.67%	21.38	68.62	+94.64%	228.2	−2.66%	3.75亿	AA	0/15下修 30/15	2,476.88万	4.95%	—	27.71%	25.35	50.97%	27.794	14.966	—	48.11%	−3.15%	—	26.65	11.20%	49.50%	15.13%	—	16.52%	—	—	商贸零售
禾丰转债1136471.53 年	115.317−0.04%	禾丰股份6.38 +1.11%	10.09	63.23	+82.37%	197.7	−0.87%	—	AA	0/15下修 30/15	2,475.04万	—	—	3.79%	1.34	27.85%	13.117	7.063	—	57.70%	−2.46%	−12.55%	−30.51	—	3.70%	1.71%	—	−46.82%	0.31%	—	农林牧渔
福莱转债1130591.61 年	116.269+0.24%	福莱特9.38 +2.85%	41.56	22.57	+415.15%	531.4	−1.34%	—	AA	0/15下修 30/15	2,446.22万	—	—	4.79%	0.02	42.43%	54.028	29.092	—	47.60%	−2.84%	−13.38%	61.65	82.40%	1.10%	12.06%	—	−9.65%	0.08%	—	电气设备
博实转债1270721.95 年	129.334+0.35%	博实股份11.23 +1.63%	14.81	75.83	+70.56%	199.9	−6.40%	4.50亿	AA	0/15下修 29/15	2,443.95万	4.20%	—	17.29%	12.70	45.87%	19.253	10.367	—	40.18%	−7.57%	−22.61%	22.04	2.80%	0.90%	15.57%	—	6.82%	—	—	机械设备
海天转债1137005.32 年	127.062+0.70%	海天股份7.96 −2.33%	12.41	64.14	+98.10%	225.2	−2.12%	—	AA	0/15下修 30/15	2,443.60万	—	—	23.24%	11.31	32.29%	16.133	8.687	—	68.54%	−2.56%	—	24.63	75.00%	22.10%	9.64%	—	0.23%	25.40%	—	电子设备
永东转21270591.49 年	125.370+0.14%	永东股份6.80 −0.58%	8.11	83.85	+49.52%	174.9	−4.57%	3.79亿	AA-	0/15下修 26/15	2,422.51万	5.10%	—	10.13%	6.21	26.90%	10.543	5.677	—	33.38%	−6.45%	−19.42%	91.40	92.40%	16.80%	5.60%	—	−24.45%	—	—	基础化工
易瑞转债1232202.85 年	129.602+0.16%	易瑞生物6.63 +1.84%	8.85	74.92	+73.00%	202.6	−3.19%	2.91亿	A+	0/15下修 30/15	2,411.71万	6.40%	—	23.90%	12.11	36.93%	11.505	6.195	—	40.52%	−4.25%	—	−322.68	—	8.70%	4.10%	—	−26.81%	6.70%	—	医药生物
上26转债1180675.43 年	126.923+1.52%	上声电子19.57 −0.31%	32.25	60.68	+109.16%	236.1	−1.37%	—	A+	0/15下修 30/15	2,404.93万	—	—	38.47%	7.34	27.46%	41.925	22.575	—	53.45%	−1.93%	—	23.47	26.90%	1.50%	11.10%	—	19.31%	—	—	交运设备
龙建转债1101005.28 年	116.630+0.34%	龙建股份3.33 +1.22%	4.59	72.55	+60.76%	177.4	−0.52%	—	AA	0/15下修 30/15	2,394.38万	—	—	13.01%	8.69	22.22%	5.967	3.213	—	80.09%	−0.97%	—	8.60	3.70%	2.80%	12.00%	—	11.96%	—	—	建筑
百畅转债1231752.37 年	112.271−0.25%	百川畅银10.26 −1.16%	13.00	78.92	+42.25%	154.5	+1.53%	4.20亿	BBB+	0/15下修 29/15	2,375.79万	5.04%	—	26.18%	12.90	38.52%	16.900	9.100	—	50.97%	+0.29%	—	−3.95	—	42.40%	−10.13%	—	—	9.35%	—	公用事业
中陆转债1231551.84 年	125.760+0.12%	中环海陆25.08 0.00%	31.76	78.97	+59.26%	185.0	−3.67%	3.60亿	A+	0/15下修 16/15	2,356.06万	5.20%	—	15.49%	—	—	41.288	22.232	—	49.87%	−5.25%	−20.16%	−30.65	—	71.40%	−2.89%	—	—	—	—	机械设备
炬申转债1271155.79 年	163.270−0.28%	炬申股份15.00 −0.46%	13.56	110.62	+47.60%	210.9	−6.12%	3.80亿	AA-	未进入转股期	2,326.97万	3.75%	—	66.69%	55.15	48.86%	17.628	9.492	—	59.27%	−6.51%	—	40.96	69.70%	53.00%	8.54%	—	−4.29%	—	—	交通运输
健帆转债1231170.7 年	109.4600.00%	健帆生物15.12 +0.80%	38.15	39.63	+176.18%	285.6	+0.71%	10.00亿	AA	0/15下修 30/15	2,319.29万	2.12%	—	0.57%	0.00	31.15%	49.595	26.705	—	33.42%	−1.90%	−8.09%	23.00	6.50%	0.90%	23.95%	—	−9.45%	—	—	医药生物
李子转债1110142.69 年	120.470+0.95%	李子园9.32 +1.97%	18.08	51.55	+133.70%	254.2	−1.64%	—	AA	0/15下修 30/15	2,313.48万	—	—	9.23%	3.11	36.13%	23.504	12.656	—	46.61%	−2.63%	—	21.87	31.90%	7.20%	13.88%	—	−1.76%	—	—	食品饮料
博俊转债1232222.91 年	140.728+0.59%	博俊科技16.68 +0.66%	16.46	101.34	+38.87%	179.6	−5.86%	2.44亿	A+	0/15	2,270.67万	6.62%	—	34.92%	24.24	31.86%	21.398	11.522	—	64.19%	−6.87%	—	9.33	2.90%	1.40%	20.40%	—	65.84%	—	—	交运设备
华设转债1136742.78 年	123.332+0.15%	华设集团5.15 +0.78%	6.91	74.53	+65.48%	188.8	−2.43%	—	AA	0/15下修 30/15	2,236.65万	—	—	12.00%	4.94	22.82%	8.983	4.837	—	54.55%	−3.38%	—	15.09	74.80%	0.90%	12.29%	—	−13.99%	0.80%	—	休闲、生活及专业服务
台21转债1136381.22 年	119.302+0.24%	台华新材9.70 +2.65%	16.01	60.59	+96.91%	216.2	−3.86%	—	AA	0/15下修 30/15	2,228.68万	—	—	6.80%	0.61	28.02%	20.813	11.207	—	53.54%	−5.79%	−15.00%	14.65	17.80%	9.30%	11.50%	—	34.71%	10.28%	—	基础化工
天壕转债1230920.2 年	115.850−0.13%	天壕能源4.97 −1.00%	4.97	100.00	+15.85%	131.7	−3.57%	3.42亿	A+	0/15	2,224.53万	5.62%	—	1.55%	8.27	45.56%	6.461	3.479	—	44.79%	−15.35%	−11.75%	−15.19	—	25.20%	3.44%	—	—	7.50%	—	公用事业
银邦转债1232524.24 年	126.150−0.10%	银邦股份8.89 +0.23%	12.50	71.12	+77.38%	203.5	−1.67%	7.85亿	AA-	0/15下修 30/15	2,138.65万	2.16%	—	17.62%	16.83	40.48%	16.250	8.750	—	76.81%	−2.38%	—	81.72	23.60%	61.70%	3.45%	—	22.22%	2.49%	—	有色金属
科沃转债1136331.14 年	111.003+0.04%	科沃斯48.66 +1.46%	172.97	28.13	+294.58%	405.6	+0.64%	—	AA	0/15下修 30/15	2,137.92万	—	—	1.02%	—	—	224.861	121.079	—	48.02%	−1.25%	−8.51%	13.94	1.00%	2.00%	24.96%	—	22.35%	—	—	机械设备
晓鸣转债1231892.49 年	133.118+1.08%	晓鸣股份15.78 +0.51%	15.18	103.95	+28.06%	161.2	−5.06%	3.29亿	A	0/15	2,129.11万	4.87%	—	33.05%	27.62	37.72%	19.734	10.626	—	52.33%	−6.19%	—	−30.16	—	59.70%	5.68%	—	11.01%	—	—	农林牧渔
姚记转债1271043.29 年	134.597+0.82%	姚记科技16.73 +3.14%	19.38	86.33	+55.92%	190.5	−3.45%	5.82亿	A+	0/15	2,093.75万	2.67%	—	29.16%	18.47	34.76%	25.194	13.566	—	27.74%	−4.45%	—	16.35	36.40%	7.50%	17.36%	—	−15.64%	—	—	互联网
恒锋转债1231732.22 年	137.002+0.80%	恒锋信息10.75 +2.67%	10.00	107.50	+27.44%	164.4	—	2.33亿	BBB+sti	0/15	2,073.89万	6.50%	—	19.03%	35.55	50.10%	13.000	7.000	—	65.89%	—	—	−27.03	—	51.40%	−0.33%	—	—	—	—	信息技术
韵达转债1270852.5 年	118.717−0.04%	韵达股份6.94 +2.21%	11.53	60.19	+97.23%	216.0	−2.59%	24.50亿	AA+	0/15下修 30/15	2,026.28万	0.70%	—	11.01%	0.47	18.09%	14.989	8.071	—	41.88%	−3.39%	—	12.26	14.00%	6.50%	8.58%	—	−3.56%	8.01%	—	交通运输
山河转债1231992.67 年	139.330+0.33%	山河药辅13.55 +1.19%	13.00	104.23	+33.67%	173.0	−8.13%	3.20亿	A+	0/15	1,979.22万	4.44%	—	40.04%	25.95	33.22%	16.900	9.100	—	38.34%	−8.83%	—	17.68	13.10%	9.30%	17.39%	—	13.45%	—	—	医药生物
能化转债1270270.16 年	110.080−0.05%	甘肃能化2.59 +2.37%	2.93	88.40	+24.53%	134.6	−0.44%	19.46亿	AAA	0/15	1,975.46万	0.92%	—	0.32%	0.66	26.86%	3.809	2.051	—	53.16%	−10.96%	−7.64%	89.52	97.90%	33.60%	10.34%	—	—	—	—	化石能源
芯能转债1136793.04 年	125.500+0.35%	芯能科技8.63 −1.93%	12.55	68.76	+82.51%	208.0	−1.63%	—	AA-	0/15下修 30/15	1,939.64万	—	—	11.87%	15.76	49.04%	16.315	8.785	—	50.65%	−2.71%	—	36.10	41.60%	16.80%	9.68%	—	19.94%	17.80%	—	电气设备
蓝天转债1110172.84 年	127.716−0.07%	蓝天燃气6.84 0.00%	6.72	101.79	+25.48%	153.2	−4.18%	—	AA	0/15	1,930.15万	—	—	18.17%	15.67	18.44%	8.736	4.704	—	40.56%	−4.97%	—	20.69	87.00%	4.30%	14.41%	—	−3.26%	45.73%	—	公用事业
立高转债1231792.4 年	121.100+0.54%	立高食品26.40 +4.14%	94.64	27.90	+334.13%	455.2	−0.81%	9.50亿	AA-	0/15下修 30/15	1,926.86万	1.67%	—	6.87%	0.27	40.07%	123.032	66.248	—	42.67%	−2.14%	—	17.17	6.00%	6.00%	10.51%	—	5.59%	—	—	食品饮料
金23转债1136702.52 年	123.434+1.49%	金牌家居15.84 +0.57%	37.54	42.19	+192.53%	316.0	−1.70%	—	AA	0/15下修 30/15	1,906.03万	—	—	8.74%	0.34	27.82%	48.802	26.278	—	54.06%	−2.93%	—	−14.46	—	5.60%	9.35%	—	−40.47%	28.59%	—	轻工制造
迪威转债1180685.65 年	123.694+0.15%	迪威尔16.35 −1.98%	32.49	50.32	+145.80%	269.5	−1.50%	9.08亿	AA-	未进入转股期	1,882.51万	1.68%	—	25.33%	12.19	44.94%	42.237	22.743	—	46.17%	−1.92%	—	37.88	26.30%	19.70%	5.95%	—	8.26%	—	—	机械设备
蒙娜转债1270440.85 年	112.638−0.04%	蒙娜丽莎10.64 −0.09%	19.76	53.85	+109.18%	221.8	−0.67%	3.37亿	AA-	0/15下修 30/15	1,876.56万	4.95%	—	2.04%	1.90	53.69%	25.688	13.832	—	46.00%	−3.18%	−10.95%	40.49	76.80%	16.80%	2.20%	—	−37.87%	—	—	建材
垒知转债1270621.53 年	122.174−0.18%	垒知集团4.24 +0.47%	7.56	56.08	+117.84%	240.0	−2.82%	3.96亿	AA-	0/15下修 30/15	1,875.88万	3.88%	—	7.40%	0.39	25.79%	9.828	5.292	—	33.08%	−4.69%	−17.37%	63.29	86.90%	10.30%	4.26%	—	−32.01%	4.76%	—	建材
巨星转债1136481.54 年	112.699+0.39%	巨星农牧13.92 +1.24%	24.84	56.04	+101.11%	213.8	−0.26%	—	AA-	0/15下修 30/15	1,875.32万	—	—	3.28%	—	—	32.292	17.388	—	69.40%	−1.70%	−10.34%	−7.36	—	30.80%	2.10%	—	−24.98%	25.95%	—	农林牧渔
聚合转债1110031.4 年	135.287+0.09%	聚合顺8.44 +0.60%	8.85	95.37	+41.86%	177.1	−9.68%	—	AA-	0/15	1,864.78万	—	—	18.12%	13.96	33.33%	11.505	6.195	—	62.43%	−11.60%	−24.98%	27.32	81.80%	2.60%	14.28%	—	4.57%	6.28%	—	基础化工
宇邦转债1232242.94 年	133.000−1.05%	宇邦新材23.91 −0.75%	28.09	85.12	+56.25%	189.3	−3.74%	2.85亿	A+	0/15下修 12/15	1,838.59万	4.85%	—	26.79%	23.78	47.60%	36.517	19.663	—	42.98%	−4.81%	—	55.85	43.40%	9.40%	7.26%	—	−18.07%	—	—	电气设备
火星转债1231541.82 年	120.291+0.31%	火星人9.92 +0.71%	16.00	62.00	+94.02%	214.3	−1.53%	5.29亿	A+	0/15下修 30/15	1,817.29万	2.86%	—	10.87%	14.96	72.06%	20.800	11.200	—	51.66%	−3.12%	−16.56%	−13.27	—	31.40%	7.88%	—	—	13.78%	—	家电
强力转债1230760.11 年	117.317+0.16%	强力新材10.14 −0.98%	10.60	95.66	+22.64%	140.0	−29.59%	3.00亿	AA-	0/15	1,792.46万	5.09%	—	4.00%	—	—	13.780	7.420	—	39.91%	−43.38%	−13.24%	−32.85	—	18.70%	−3.72%	—	—	—	—	基础化工
顺博转债1270681.84 年	115.396−0.38%	顺博合金6.04 +1.17%	10.00	60.40	+91.05%	206.4	−2.60%	8.30亿	AA-	0/15下修 30/15	1,779.81万	1.86%	—	8.60%	1.57	28.56%	13.000	7.000	—	77.76%	−3.57%	−13.06%	17.38	14.90%	6.80%	7.86%	—	2.51%	—	—	有色金属
东宝转债1232142.8 年	128.799+0.40%	东宝生物5.54 +0.18%	6.62	83.69	+53.91%	182.7	−3.57%	4.55亿	A+	0/15下修 30/15	1,707.26万	2.91%	—	24.72%	15.78	35.91%	8.606	4.634	—	33.23%	−4.55%	—	60.04	48.60%	16.80%	5.21%	—	24.11%	18.56%	—	医药生物
合顺转债1110203.78 年	130.033+0.22%	聚合顺8.44 +0.60%	10.53	80.15	+62.23%	192.3	−2.29%	—	AA-	0/15下修 28/15	1,706.14万	—	—	18.19%	15.89	33.33%	13.689	7.371	—	62.43%	−3.14%	—	27.32	81.80%	2.60%	14.28%	—	4.57%	6.28%	—	基础化工
海波转债1230800.14 年	121.337−0.13%	海波重科11.17 +0.72%	11.28	99.02	+22.53%	143.9	−7.48%	1.49亿	A+	0/15	1,656.26万	9.19%	—	1.69%	—	—	14.664	7.896	—	27.59%	−27.07%	−15.61%	−237.19	—	29.90%	3.62%	—	−49.06%	5.24%	—	建筑
盛泰转债1110092.08 年	119.888+0.23%	盛泰集团6.18 +0.49%	10.51	58.80	+103.89%	223.8	−2.74%	—	AA	0/15下修 30/15	1,582.15万	—	—	9.40%	2.90	33.79%	13.663	7.357	—	58.81%	−3.85%	—	21.54	50.00%	30.00%	8.38%	—	−36.45%	—	—	纺织服装
煜邦转债1180392.77 年	127.297+0.11%	煜邦电力6.16 −0.32%	7.30	84.38	+50.86%	178.2	−3.10%	—	A	0/15下修 10/15	1,557.73万	—	—	30.45%	19.51	42.19%	9.490	5.110	—	55.50%	−4.12%	—	312.99	98.50%	24.60%	8.04%	—	3.74%	—	—	机械设备
康医转债1231511.72 年	117.698+0.15%	康泰医学11.12 +3.35%	27.55	40.36	+191.60%	309.3	−0.10%	7.00亿	A+	—/15	1,553.62万	1.89%	—	7.54%	—	—	35.815	19.285	—	36.24%	−1.85%	−14.44%	−49.30	—	5.30%	6.88%	—	—	—	—	医药生物
志邦转债1136934.43 年	120.585+0.03%	志邦家居6.33 +2.76%	11.13	56.87	+112.02%	232.6	−1.22%	—	AA	0/15下修 30/15	1,519.21万	—	—	13.90%	14.19	48.50%	14.469	7.791	—	50.73%	−1.79%	—	−30.27	—	4.70%	15.60%	—	−12.34%	—	—	轻工制造
芯海转债1180151.78 年	123.258+0.38%	芯海科技28.30 −0.11%	54.83	51.61	+138.81%	262.1	−2.73%	—	A+sti	—/15	1,478.04万	—	—	8.00%	—	—	71.279	38.381	—	54.23%	−4.37%	−18.43%	−39.24	—	34.20%	−7.77%	—	—	—	—	电子设备
统联转债1180665.39 年	124.388+0.50%	统联精密25.29 −0.47%	55.96	45.19	+175.24%	299.6	−1.67%	—	AA-	—/15	1,458.95万	—	—	24.30%	—	—	72.748	39.172	—	58.64%	−2.12%	—	−61.25	—	72.40%	6.72%	—	—	—	—	电子设备
武进转债1136712.75 年	123.150−0.34%	武进不锈4.89 +0.20%	7.88	62.06	+98.45%	221.6	−3.03%	—	AA	0/15下修 30/15	1,344.31万	—	—	13.74%	5.23	33.45%	10.244	5.516	—	35.47%	−3.87%	—	−60.95	—	9.30%	7.34%	—	−18.43%	—	—	钢铁
正元转021231962.52 年	124.550+0.26%	正元智慧14.04 +1.74%	21.91	64.08	+94.37%	218.9	−2.05%	3.50亿	A+	0/15下修 30/15	1,328.58万	3.05%	—	17.16%	5.62	34.42%	28.483	15.337	—	55.88%	−3.28%	—	133.53	86.00%	12.10%	4.45%	—	−13.88%	16.24%	—	互联网
双乐转债1232645.21 年	121.450+0.37%	双乐股份22.20 −0.36%	36.40	60.99	+99.13%	220.6	−1.27%	8.00亿	AA-	0/15下修 30/15	1,322.62万	1.36%	—	20.36%	8.59	30.26%	47.320	25.480	—	36.25%	−1.74%	—	357.68	92.10%	34.90%	4.52%	—	−20.70%	—	—	基础化工
铭利转债1232152.81 年	121.090+0.51%	铭利达11.93 +1.71%	19.19	62.17	+94.78%	215.9	+0.12%	8.56亿	A+	0/15下修 30/15	1,266.35万	1.22%	—	12.48%	5.57	33.89%	24.947	13.433	—	77.75%	−1.17%	—	−16.79	—	14.50%	4.30%	—	—	15.40%	—	机械设备
浙矿转债1231802.41 年	126.893+0.08%	浙矿股份22.14 −0.58%	47.59	46.52	+172.76%	299.6	−2.85%	3.20亿	AA-	0/15下修 30/15	1,105.27万	2.73%	—	12.28%	1.69	36.13%	61.867	33.313	—	33.44%	−4.13%	—	37.15	68.80%	14.30%	10.28%	—	−8.83%	11.10%	—	机械设备
丝路转债1231381.39 年	124.460+0.29%	丝路视觉16.25 +2.07%	26.53	61.25	+103.20%	227.7	−4.11%	2.39亿	A-	0/15下修 30/15	985.81万	3.31%	—	19.08%	2.46	37.20%	34.489	18.571	—	72.69%	−6.19%	−18.43%	96.13	93.70%	74.80%	−7.98%	—	—	3.70%	—	信息技术
博22转债1136501.72 年	119.426+0.35%	苏博特10.30 −0.39%	23.27	44.26	+169.81%	289.2	−1.20%	—	AA-	0/15下修 30/15	962.56万	—	—	5.42%	1.99	47.80%	30.251	16.289	—	40.04%	−2.88%	−15.80%	32.86	76.60%	18.70%	6.11%	—	−22.78%	—	—	基础化工
上声转债1180372.74 年	124.247+0.29%	上声电子19.57 −0.31%	28.64	68.33	+81.83%	206.1	−2.96%	—	A+	0/15下修 30/15	916.28万	—	—	21.88%	4.86	27.46%	37.232	20.048	—	53.45%	−3.87%	—	23.47	26.90%	1.50%	11.10%	—	19.31%	—	—	交运设备
乐歌转债1230720.03 年	119.880+0.02%	乐歌股份11.00 +0.55%	32.61	33.73	+255.39%	375.3	+3.72%	1.42亿	A+	已公告赎回 · 登记 10-20	910.27万	5.36%	—	0.03%	0.00	25.27%	42.393	22.827	—	61.72%	−69.91%	−13.34%	24.75	58.90%	4.70%	12.38%	—	3.63%	10.98%	—	轻工制造
江山转债1136250.67 年	115.558+0.02%	江山欧派11.35 −0.44%	19.84	57.21	+102.00%	217.6	+3.19%	—	A	0/15下修 30/15	864.99万	—	—	2.08%	0.31	36.83%	25.792	13.888	—	62.07%	−1.50%	−12.60%	−6.71	—	11.20%	2.82%	—	—	—	—	轻工制造
欧晶转债1270983.12 年	121.2780.00%	欧晶科技18.69 +0.11%	42.00	44.50	+172.53%	293.8	−1.41%	4.69亿	A+	0/15下修 30/15	786.59万	1.38%	—	19.59%	2.57	37.31%	54.600	29.400	—	56.16%	−2.31%	—	−14.34	—	44.90%	8.88%	—	—	—	—	电气设备
寿22转债1136602.1 年	121.414+0.64%	寿仙谷14.86 +1.23%	36.84	40.34	+201.00%	322.4	−2.39%	—	AA-	0/15下修 30/15	675.07万	—	—	9.42%	0.46	34.00%	47.892	25.788	—	28.73%	−3.66%	—	−280.20	—	3.70%	10.13%	—	−34.58%	—	—	医药生物
建龙转债1180322.41 年	121.500+0.45%	建龙微纳26.38 0.00%	71.41	36.94	+228.90%	350.4	−1.05%	—	AA-	0/15下修 30/15	657.70万	—	—	7.51%	0.16	28.94%	92.833	49.987	—	42.33%	−2.36%	—	30.16	41.00%	12.00%	11.33%	—	−5.01%	—	—	基础化工
艾录转债1232293.03 年	129.155−0.15%	上海艾录6.75 −2.03%	9.95	67.84	+90.38%	219.5	−2.37%	1.78亿	A	0/15下修 30/15	585.51万	2.55%	—	30.64%	13.17	44.63%	12.935	6.965	—	52.89%	−3.48%	—	−26.91	—	6.50%	5.88%	—	—	1.22%	—	轻工制造
章鼓转债1270933.02 年	127.965+0.05%	ST章鼓6.93 +0.58%	8.30	83.49	+53.26%	181.2	−2.68%	2.42亿	A	0/15下修 25/15	474.04万	1.53%	—	31.72%	10.11	24.76%	10.790	5.810	—	52.57%	−3.69%	—	34.31	66.40%	2.80%	8.60%	—	−5.00%	—	—	机械设备
胜蓝转021232580 年	217.6000.00%	胜蓝股份116.28 −3.19%	54.36	213.91	+1.73%	219.3	—	306.35万	AA-	30/15	0	0.00%	—	117.52%	—	94.23%	70.668	38.052	—	46.26%	—	—	126.68	94.70%	97.40%	8.06%	—	2.27%	0.20%	—	电子设备
中装转21270330.51 年	89.7260.00%	ST中装2.87 −1.37%	6.33	45.34	+97.90%	187.6	+54.16%	—	CC	0/15下修 30/15	0	—	—	—	0.00	31.04%	8.229	4.431	—	25.59%	+47.78%	+12.54%	−2.01	—	90.70%	−0.41%	—	—	18.89%	—	商贸零售
东时转债113575-0.51 年	81.4380.00%	ST东时3.07 +1.66%	14.76	20.80	+291.54%	373.0	—	—	C	0/15下修 30/15	0	—	—	—	—	41.16%	19.188	10.332	—	93.75%	—	—	−2.66	—	—	−43.71%	—	—	11.89%	—	交运设备
岭南转债128044-2.16 年	71.3720.00%	*ST岭南0.50 −10.71%	10.70	4.67	+1,427.36%	1,498.7	—	—	C	—/15	0	—	—	—	—	—	13.910	7.490	—	114.50%	—	—	−0.37	—	—	—	—	—	—	—	公用事业

转股价值按实时正股价计算；转股价由数据源估值日的转股价值反推（含下修与除权调整）。双低 = 价格 + 溢价率。到期收益率为税前、按募集说明书票面利率与到期赎回价计算（XIRR）。剩余规模：深市转债按日公布；沪市转债按季度或转股结果公告披露，数据源未提供每日值时显示“—”，换手率与转债占比随之为空（尚未进入转股期的转债余额等于发行规模）。强赎计数使用本站前复权日 K，计数窗口内有除权时可能偏差。补充列：债底溢价率 = 价格 ÷ 纯债价值 − 1；换手率 = 成交额 ÷ 转债市值；期权价值为 Black-Scholes 模型估算（正股近 60 日年化波动率、10 年期国债收益率）；强赎 / 回售触发价 = 转股价 × 条款比例；到期税后收益按 20% 利息税估算。悬停表头可看每列口径。