港股市场

休市 · 截至 2026-10-16 16:08 HKT

港交所主板 · 创业板 · 共 2,498 只 · 价格单位 HKD

列表 · 2,498 只

港股股票列表
股票涨跌额加自选
中国科教产业01756—0.3350.00%0.00%0.0001.17万4.48%
力图控股01008—0.158−0.63%−0.63%−0.0011.17万3.77%
格林国际控股02700—0.580+1.75%+1.75%0.0101.16万0.00%
承达集团01568—0.645+0.78%+0.78%0.0051.16万0.78%
宏安地产01243—0.029+3.57%+3.57%0.0011.15万10.71%
鹰美02368—2.800+1.45%+1.45%0.0401.12万0.00%
福田实业00420—0.6200.00%0.00%0.0001.12万0.00%
珠江钢管01938—0.180+5.88%+5.88%0.0101.11万12.35%
川控股01420—0.275+10.00%+10.00%0.0251.11万10.00%
CHI HO DEV08423—0.056+19.15%+19.15%0.0091.09万17.02%
进升集团控股01581—0.285+5.56%+5.56%0.0151.09万7.41%
云南水务06839—0.077+5.48%+5.48%0.0041.08万2.74%
新威工程集团08616—0.0980.00%0.00%0.0001.08万0.00%
大地教育08417—0.0220.00%0.00%0.0001.07万4.55%
德利机械02102—0.360+1.41%+1.41%0.0051.07万1.41%
新世界百货中国00825—0.250+1.21%+1.21%0.0031.07万4.45%
维港育马08377—0.176+2.92%+2.92%0.0051.06万0.58%
天业节水00840—0.163−9.94%−9.94%−0.0181.06万4.42%
建发新胜00731—0.260+1.96%+1.96%0.0051.04万0.00%
前海健康00911—0.350+1.45%+1.45%0.0051.04万2.90%
水发兴业能源00750—0.182−1.09%−1.09%−0.0021.04万5.98%
安保工程控股01627—0.370−1.33%−1.33%−0.0051.04万0.00%
亚洲实业集团01737—0.205−1.44%−1.44%−0.0031.03万1.44%
高奥士人才集团08042—0.119+0.85%+0.85%0.0011.03万5.93%
美建集团00335—0.655+6.50%+6.50%0.0401.03万2.44%
恒和集团00513—0.1600.00%0.00%0.0001.02万8.75%
环球华商俱乐部01757—4.9950.00%0.00%0.0001.02万0.00%
神话世界00582—0.051−5.56%−5.56%−0.0031.02万5.56%
COSMOPOL INT'L00120—0.0480.00%0.00%0.0001.01万6.25%
永顺控股香港06812—0.255+2.00%+2.00%0.0051.01万2.00%
誉燊丰控股02132—0.159−0.63%−0.63%−0.0011.01万2.50%
汇成国际控股01146—0.046−2.13%−2.13%−0.0011.00万4.26%
丽年国际09918—1.0200.00%0.00%0.0001.00万0.00%
立基工程控股01690—0.142+1.43%+1.43%0.0029,9800.00%
三爱健康集团01889—0.142−10.69%−10.69%−0.0179,9400.00%
吉林长龙药业08049—2.480−0.20%−0.20%−0.0059,9200.00%
ITE HOLDINGS08092—0.0420.00%0.00%0.0009,9120.00%
飞鱼科技01022—0.275+5.77%+5.77%0.0159,9000.00%
广联科技控股02531—2.745−3.00%−3.00%−0.0859,5550.00%
卡姆丹克太阳能00712—0.0530.00%0.00%0.0009,5400.00%
比特策略06113—1.180+1.72%+1.72%0.0209,4604.31%
疯狂体育00082—0.075−3.85%−3.85%−0.0039,4262.56%
卡宾02030—1.1600.00%0.00%0.0009,3400.86%
海伟股份09609—5.825+0.09%+0.09%0.0059,3150.09%
思路迪医药股份01244—2.650+0.57%+0.57%0.0159,2250.76%
传承教育集团08195—0.5750.00%0.00%0.0009,2000.00%
濠江机电01408—0.4100.00%0.00%0.0009,0200.00%
企展控股01808—1.490−3.25%−3.25%−0.0508,9400.00%
金粤控股00070—0.063+3.28%+3.28%0.0028,9154.92%
欧化01711—0.178+1.71%+1.71%0.0038,9000.00%

延迟行情,非实时。市盈率为负表示亏损。 数据仅供研究参考,不构成投资建议。