A/H 比价

延迟

自动刷新

同一家公司在 A 股和港股的价格差：H 股折成人民币和 A 股直接比。溢价为正说明 A 股更贵。

概况

港元兑人民币 0.8525（外汇参考价）

平均溢价率93.6%

中位溢价率74.1%

A 股溢价204 / 210

配对数210

全部 A+H 公司 · 210 只

仅看自选

A/H 比价
	A 股 / H 股代码
浙江世宝	00270301057	15.18	−5.42%	5.56	89	3.650	1,099	3.112	−2.28%	8	0.205	+387.85%	−3.14
弘业期货	00123603678	7.90	+2.46%	0.97	60	2.075	782	1.769	+3.23%	5	0.224	+346.60%	−0.77
凯盛新能	60087601108	7.59	+0.93%	0.60	30	2.030	230	1.731	−0.49%	5	0.228	+338.58%	+1.42
ST晨鸣	00048801812	2.08	−0.48%	0.18	35	0.605	64	0.516	0.00%	3	0.248	+303.29%	−0.48
石化油服	60087101033	2.18	+0.93%	2.63	295	0.660	1,288	0.563	0.00%	36	0.258	+287.45%	+0.93
复旦张江	68850501349	8.36	+1.21%	0.74	59	2.545	343	2.170	0.00%	8	0.260	+285.32%	+1.21
南京熊猫	60077500553	9.50	+0.64%	1.98	64	2.915	605	2.485	−0.68%	7	0.262	+282.29%	+1.32
钧达股份	00286502865	36.07	+1.01%	3.03	83	11.170	1,992	9.522	+0.63%	9	0.264	+278.79%	+0.38
京城股份	60086000187	7.61	+1.33%	0.41	34	2.505	115	2.136	−1.18%	3	0.281	+256.35%	+2.51
广和通	30063800638	18.50	+0.33%	3.00	98	6.315	394	5.384	+1.12%	9	0.291	+243.64%	−0.79
安德利	60519802218	62.25	−2.12%	1.93	168	21.600	828	18.414	−3.74%	12	0.296	+238.06%	+1.62
龙源电力	00128900916	15.03	+0.47%	0.48	758	5.280	7,044	4.501	−1.12%	175	0.299	+233.91%	+1.59
康希诺	68818506185	98.46	−1.10%	15.33	113	35.020	21,984	29.855	−2.61%	46	0.303	+229.80%	+1.51
中远海发	60186602866	2.46	−0.40%	2.14	239	0.885	501	0.754	+1.14%	30	0.307	+226.06%	−1.54
北辰实业	60158800588	1.83	+1.67%	0.79	49	0.675	198	0.575	0.00%	5	0.314	+218.02%	+1.67
星环科技	68803106727	84.82	−1.67%	5.62	103	31.400	2,973	26.769	−6.38%	4	0.316	+216.86%	+4.71
国民技术	30007702701	18.99	−0.78%	6.59	108	7.035	1,022	5.997	+0.43%	7	0.316	+216.64%	−1.21
中铝国际	60106802068	4.58	+3.15%	1.01	117	1.715	141	1.462	+1.48%	7	0.319	+213.26%	+1.67
新华制药	00075600719	14.81	+4.08%	6.39	74	5.690	664	4.851	+0.44%	11	0.328	+205.32%	+3.64
中原证券	60137501375	3.97	+1.53%	1.49	137	1.530	1,037	1.304	+2.00%	18	0.329	+204.37%	−0.47
新华文轩	60181100811	20.91	+9.99%	11.73	166	8.165	1,976	6.961	+2.96%	36	0.333	+200.40%	+7.03
海普瑞	00239909989	9.89	+1.44%	0.37	123	4.025	383	3.431	+4.55%	9	0.347	+188.23%	−3.11
大族数控	30120003200	212.39	−2.58%	6.15	903	86.600	13,089	73.827	−0.46%	50	0.348	+187.69%	−2.12
上海石化	60068800338	2.83	+0.71%	1.85	207	1.155	2,591	0.985	+2.21%	37	0.348	+187.42%	−1.50
龙蟠科技	60390602465	21.37	+2.05%	23.42	120	8.850	25,273	7.545	−6.25%	12	0.353	+183.25%	+8.30
星源材质	30056806067	15.69	+0.45%	10.17	190	6.530	942	5.567	+1.71%	10	0.355	+181.85%	−1.26
国联民生	60145601456	8.49	+1.31%	1.30	372	3.555	505	3.031	+1.86%	16	0.357	+180.14%	−0.55
东江环保	00267200895	3.90	+1.83%	1.15	35	1.640	1,580	1.398	−1.20%	3	0.358	+178.95%	+3.03
美格智能	00288103268	37.05	−2.93%	3.82	68	15.600	2,245	13.299	−3.58%	6	0.359	+178.59%	+0.65
广汽集团	60123802238	5.27	−1.68%	4.06	389	2.230	2,351	1.901	+1.83%	63	0.361	+177.21%	−3.51
力勤资源	00124602245	45.05	−15.87%	34.66	71	19.330	4,254	16.479	+0.16%	106	0.366	+173.38%	−16.03
金隅集团	60199202009	1.42	+0.71%	0.69	118	0.615	379	0.524	+0.82%	14	0.369	+170.84%	−0.11
上海电气	60172702727	6.45	+0.47%	2.96	814	2.795	2,411	2.383	0.00%	82	0.369	+170.70%	+0.47
长飞光纤	60186906869	387.87	−1.55%	38.20	1,576	168.300	307,835	143.476	+0.42%	709	0.370	+170.34%	−1.97
中国能建	60186803996	2.39	+0.42%	6.01	836	1.045	1,603	0.891	+0.48%	97	0.373	+168.28%	−0.06
辽港股份	60188002880	1.48	0.00%	1.42	273	0.655	108	0.558	0.00%	34	0.377	+165.05%	0.00
南华期货	60309302691	13.52	+3.28%	2.96	119	5.990	744	5.106	+1.96%	9	0.378	+164.76%	+1.32
兆威机电	00302102692	69.08	+4.97%	2.98	144	31.220	1,703	26.615	+2.50%	8	0.385	+159.55%	+2.47
领益智造	00260001688	11.15	−2.36%	10.23	808	5.045	3,439	4.301	−2.61%	41	0.386	+159.25%	+0.25
诺诚健华	68842809969	28.12	+4.03%	4.00	77	12.730	11,809	10.852	+1.52%	190	0.386	+159.11%	+2.51
复旦微电	68838501385	52.75	−2.89%	6.63	285	24.000	5,528	20.460	−0.66%	68	0.388	+157.82%	−2.23
美凯龙	60182801528	2.23	+2.76%	1.24	81	1.030	330	0.878	0.00%	8	0.394	+153.96%	+2.76
大众公用	60063501635	4.49	−0.22%	1.35	109	2.075	1,097	1.769	−0.48%	11	0.394	+153.82%	+0.26
新天绿能	60095600956	7.21	−0.69%	0.63	169	3.385	759	2.886	+0.15%	73	0.400	+149.85%	−0.84
中信建投	60106606066	23.21	+2.02%	3.28	1,508	11.170	4,637	9.522	+1.27%	141	0.410	+143.74%	+0.75
埃斯顿	00274702715	27.04	+0.67%	7.82	212	13.090	4,373	11.159	+0.61%	13	0.413	+142.31%	+0.06
亿华通	68833902402	19.67	−3.34%	1.80	39	9.575	1,199	8.163	−3.09%	4	0.415	+140.97%	−0.25
华虹宏力	68834701347	193.42	−1.92%	28.04	789	94.550	231,922	80.604	−1.10%	1,257	0.417	+139.96%	−0.82
郑州银行	00293606196	1.73	0.00%	1.47	122	0.855	232	0.729	+0.59%	17	0.421	+137.35%	−0.59
滨化股份	60167806745	5.74	+1.41%	3.02	117	2.880	704	2.455	+2.13%	10	0.428	+133.79%	−0.72
普源精电	68833700537	42.90	−2.50%	3.38	80	21.540	1,031	18.363	−2.89%	5	0.428	+133.62%	+0.39
可孚医疗	30108701187	59.93	+13.50%	5.55	116	30.140	4,887	25.694	+10.32%	8	0.429	+133.24%	+3.18
中船防务	60068500317	28.41	−2.67%	4.41	233	14.300	4,191	12.191	−1.52%	85	0.429	+133.05%	−1.15
光大证券	60178806178	13.68	+1.86%	2.07	534	6.905	528	5.887	+2.68%	49	0.430	+132.40%	−0.82
沃尔核材	00213009981	15.64	+0.45%	2.97	181	7.910	1,137	6.743	+1.54%	11	0.431	+131.93%	−1.09
金风科技	00220202208	16.35	−1.98%	13.01	550	8.280	10,778	7.059	−0.30%	64	0.432	+131.63%	−1.68
大唐发电	60199100991	5.34	−0.19%	7.23	662	2.720	7,476	2.319	+1.12%	166	0.434	+130.29%	−1.31
中国中冶	60161801618	2.57	+0.78%	2.30	459	1.315	623	1.121	+0.77%	37	0.436	+129.25%	+0.01
山东墨龙	00249000568	7.43	−2.24%	4.75	40	3.815	21,775	3.252	−6.38%	12	0.438	+128.45%	+4.14
春立医疗	68823601858	14.21	+1.14%	0.23	41	7.330	400	6.249	−2.33%	7	0.440	+127.40%	+3.47
均胜电子	60069900699	22.00	+4.22%	16.44	307	11.360	7,527	9.684	+0.62%	17	0.440	+127.17%	+3.60
长城汽车	60163302333	13.78	+2.76%	2.65	856	7.180	8,023	6.121	+3.91%	165	0.444	+125.13%	−1.15
君实生物	68818001877	33.83	+1.23%	4.31	259	17.650	3,039	15.047	+1.09%	46	0.445	+124.83%	+0.14
昊海生科	68836606826	30.77	+3.32%	0.19	60	16.110	172	13.734	+0.25%	6	0.446	+124.05%	+3.07
鞍钢股份	00089800347	2.04	+0.49%	0.91	162	1.080	1,018	0.921	−0.92%	15	0.451	+121.57%	+1.41
中芯国际	68898100981	108.42	+1.25%	48.68	2,169	57.650	359,039	49.147	+1.50%	3,467	0.453	+120.61%	−0.25
申万宏源	00016606806	4.40	+1.62%	3.14	992	2.375	1,588	2.025	+2.15%	59	0.460	+117.32%	−0.53
剑桥科技	60308306166	193.00	−0.05%	44.89	532	104.900	114,870	89.427	−5.32%	97	0.463	+115.82%	+5.27
中国交建	60180001800	6.07	+0.33%	3.74	712	3.370	1,940	2.873	+1.35%	149	0.473	+111.28%	−1.02
中伟新材	30091902579	38.43	+2.26%	5.31	352	21.560	1,558	18.380	+1.03%	22	0.478	+109.09%	+1.23
吉宏股份	00280302603	19.61	+3.10%	2.26	58	11.310	1,061	9.642	−0.86%	9	0.492	+103.39%	+3.96
福莱特	60186506865	9.38	+2.85%	1.38	178	5.410	1,385	4.612	+2.75%	23	0.492	+103.38%	+0.10
龙旗科技	60334109611	34.47	+1.53%	2.34	92	19.910	331	16.973	+1.32%	10	0.492	+103.08%	+0.21
兖矿能源	60018801171	20.48	+2.66%	10.98	1,221	11.850	37,589	10.102	+1.63%	483	0.493	+102.73%	+1.03
南方航空	60002901055	4.85	+0.83%	1.49	654	2.865	1,105	2.442	+1.24%	133	0.504	+98.57%	−0.41
昭衍新药	60312706127	52.60	+1.04%	28.19	330	31.320	28,083	26.700	+4.12%	37	0.508	+97.00%	−3.08
东电退	00058500042	0.35	0.00%	0.00	2	0.210	1	0.179	−4.55%	1	0.512	+95.50%	+4.55
百奥赛图	68879602315	114.98	−6.52%	3.57	44	69.200	11,547	58.993	−1.14%	77	0.513	+94.90%	−5.38
马钢股份	60080800323	2.42	−0.82%	1.72	144	1.465	597	1.249	−2.01%	25	0.516	+93.77%	+1.19
国恩股份	00276802768	70.64	+3.88%	8.37	178	42.980	10,211	36.640	+8.15%	19	0.519	+92.79%	−4.27
中海油服	60180802883	12.57	+0.08%	2.25	372	7.655	5,395	6.526	−1.23%	139	0.519	+92.62%	+1.31
时代电气	68818703898	46.05	+4.26%	2.48	400	28.100	10,801	23.955	+3.46%	130	0.520	+92.23%	+0.80
一拖股份	60103800038	13.76	−0.15%	0.78	101	8.400	2,550	7.161	−2.33%	33	0.520	+92.15%	+2.18
中国银河	60188106881	11.60	+1.75%	2.79	840	7.125	10,080	6.074	+2.96%	263	0.524	+90.98%	−1.21
金力永磁	30074806680	24.05	+1.05%	3.00	272	14.970	2,420	12.762	+0.47%	36	0.531	+88.45%	+0.58
峰岹科技	68827901304	184.03	−2.97%	3.63	172	115.000	1,260	98.038	−2.54%	25	0.533	+87.71%	−0.43
中金公司	60199503908	31.10	+3.01%	6.83	909	19.680	112,511	16.777	+0.66%	375	0.539	+85.37%	+2.35
中国通号	68800903969	4.73	+0.42%	1.31	408	3.015	1,677	2.570	−0.33%	59	0.543	+84.03%	+0.75
中国国航	60111100753	5.78	+0.70%	2.46	673	3.700	6,359	3.154	+0.41%	183	0.546	+83.24%	+0.29
创业环保	60087401065	5.59	+0.72%	0.49	69	3.610	376	3.078	+0.28%	12	0.551	+81.64%	+0.44
天岳先进	68823402631	97.54	−4.84%	10.33	419	63.100	8,770	53.793	−2.85%	35	0.551	+81.33%	−1.99
华新建材	60080106655	23.52	−0.55%	1.18	316	15.240	2,504	12.992	−0.91%	112	0.552	+81.03%	+0.36
荣昌生物	68833109995	107.86	−3.01%	5.92	384	70.400	12,525	60.016	+0.21%	147	0.556	+79.72%	−3.22
万科A	00000202202	4.06	0.00%	23.55	394	2.650	10,426	2.259	+0.76%	58	0.556	+79.72%	−0.76
江波龙	30130809976	284.00	−1.59%	28.32	800	186.700	7,327	159.162	−1.53%	56	0.560	+78.43%	−0.06
赣锋锂业	00246001772	45.47	+2.85%	26.24	551	30.020	45,060	25.592	+2.32%	145	0.563	+77.67%	+0.53
上海医药	60160702607	16.68	+1.28%	2.88	465	11.030	2,025	9.403	+1.19%	101	0.564	+77.39%	+0.09
白云山	60033200874	19.97	+1.42%	2.21	281	13.210	2,088	11.262	+1.38%	29	0.564	+77.33%	+0.04
东方证券	60095803958	8.67	+1.76%	3.76	648	5.740	2,063	4.893	+2.59%	59	0.564	+77.18%	−0.83
天齐锂业	00246609696	41.37	+1.67%	17.09	611	27.460	15,208	23.410	+0.88%	65	0.566	+76.72%	+0.79
大金重工	00248701081	43.75	−10.00%	49.58	276	29.100	34,364	24.808	−15.94%	30	0.567	+76.36%	+5.94
彤程新材	60365009607	57.39	−2.84%	6.91	354	38.300	2,668	32.651	−3.28%	26	0.569	+75.77%	+0.44
中国外运	60159800598	6.90	+2.83%	1.52	356	4.615	2,132	3.934	+3.01%	93	0.570	+75.38%	−0.18
广合科技	00138901989	154.50	−7.49%	17.68	235	103.400	26,745	88.149	−10.09%	48	0.571	+75.27%	+2.60
中国人保	60131901339	7.82	−1.14%	4.02	2,776	5.270	27,243	4.493	−1.13%	460	0.575	+74.06%	−0.01
秦港股份	60132603369	3.65	+1.39%	1.31	174	2.460	173	2.097	+1.44%	20	0.575	+74.05%	−0.05
三花智控	00205002050	33.58	−1.06%	21.64	1,239	22.780	12,791	19.420	−0.35%	109	0.578	+72.91%	−0.71
君正股份	30022303223	117.54	−1.84%	29.53	497	81.550	2,811	69.521	+1.24%	26	0.591	+69.07%	−3.08
重庆钢铁	60100501053	1.21	+0.83%	0.95	101	0.845	122	0.720	+0.60%	5	0.595	+67.97%	+0.23
中国海油	60093800883	33.82	−1.02%	12.60	1,011	23.900	214,245	20.375	−0.58%	10,645	0.602	+65.99%	−0.44
蓝思科技	30043306613	28.41	−5.43%	26.49	1,407	20.140	16,833	17.169	−3.45%	61	0.604	+65.47%	−1.98
康龙化成	30075903759	43.11	−1.46%	22.94	612	30.600	22,403	26.087	−2.11%	110	0.605	+65.26%	+0.65
中兴通讯	00006300763	29.03	−0.99%	24.85	1,169	20.760	19,067	17.698	+0.29%	157	0.610	+64.03%	−1.28
中国铁建	60118601186	6.07	+0.17%	2.91	698	4.355	584	3.713	+0.58%	90	0.612	+63.50%	−0.41
山东黄金	60054701787	27.17	+2.80%	31.72	982	19.550	52,839	16.666	+6.13%	195	0.613	+63.02%	−3.33
中国电信	60172800728	6.49	+1.09%	8.31	5,038	4.685	36,374	3.994	+3.54%	650	0.615	+62.50%	−2.45
中国广核	00381601816	4.43	+0.45%	5.90	1,743	3.200	25,729	2.728	0.00%	357	0.616	+62.39%	+0.45
中国人寿	60162802628	36.15	+0.58%	5.70	7,528	26.160	144,107	22.301	−2.24%	1,947	0.617	+62.10%	+2.82
赛力斯	60112709927	46.58	−2.90%	21.65	725	33.780	5,970	28.797	−2.14%	37	0.618	+61.75%	−0.76
丽珠集团	00051301513	30.50	+3.01%	7.41	173	22.160	2,894	18.891	+4.43%	66	0.619	+61.45%	−1.42
绿色动力	60133001330	8.24	−0.96%	0.73	82	6.035	285	5.145	0.00%	24	0.624	+60.16%	−0.96
鼎泰高科	30137701377	309.50	−7.24%	16.47	306	228.000	14,594	194.370	−9.95%	29	0.628	+59.23%	+2.71
中煤能源	60189801898	14.39	+2.13%	6.41	1,317	10.630	20,067	9.062	+2.61%	437	0.630	+58.79%	−0.48
中国东航	60011500670	3.30	+1.23%	4.99	562	2.445	1,493	2.084	+1.45%	124	0.632	+58.32%	−0.22
东方电气	60087501072	23.50	+0.09%	5.73	532	17.440	6,271	14.868	−1.19%	71	0.633	+58.06%	+1.28
复星医药	60019602196	23.89	+0.55%	5.47	506	17.870	5,063	15.234	+0.28%	95	0.638	+56.82%	+0.27
先导智能	30045000470	36.73	−2.29%	57.53	573	27.480	27,785	23.427	−5.83%	29	0.638	+56.79%	+3.54
中国中铁	60139000390	4.29	+0.23%	3.67	872	3.215	5,873	2.741	−0.46%	135	0.639	+56.52%	+0.69
晶合集成	68824902249	29.96	−0.17%	7.20	602	22.460	6,380	19.147	+1.45%	51	0.639	+56.47%	−1.62
广深铁路	60133300525	3.09	0.00%	2.24	175	2.335	789	1.991	+3.09%	33	0.644	+55.23%	−3.09
重庆银行	60196301963	10.91	−2.59%	1.93	222	8.295	785	7.071	+0.06%	131	0.648	+54.28%	−2.65
青岛港	60129806198	10.04	−0.10%	1.29	541	7.780	1,471	6.632	+2.10%	86	0.661	+51.38%	−2.20
纳芯微	68805202676	206.77	−1.43%	6.38	297	161.000	2,680	137.253	0.00%	32	0.664	+50.65%	−1.43
芯碁微装	68863009630	360.54	−1.70%	16.05	475	281.000	10,211	239.553	−3.10%	41	0.664	+50.51%	+1.40
江西铜业	60036200358	42.51	+1.48%	13.15	882	33.220	19,734	28.320	+1.96%	461	0.666	+50.11%	−0.48
四川成渝	60110700107	6.39	+1.91%	1.01	138	5.010	529	4.271	+0.30%	45	0.668	+49.61%	+1.61
华勤技术	60329603296	74.55	+2.76%	10.38	595	58.600	15,936	49.957	−0.59%	55	0.670	+49.23%	+3.35
新华保险	60133601336	56.90	+1.39%	5.37	1,187	44.840	28,902	38.226	+0.04%	464	0.672	+48.85%	+1.35
青岛啤酒	60060000168	51.21	+1.57%	2.93	363	40.660	11,941	34.663	+1.60%	266	0.677	+47.74%	−0.03
安井食品	60334502648	81.02	+3.36%	4.36	238	64.350	1,650	54.858	+2.80%	26	0.677	+47.69%	+0.56
深高速	60054800548	8.34	+2.21%	0.59	149	6.635	274	5.656	+1.38%	50	0.678	+47.45%	+0.83
圣邦股份	30066103661	95.97	−0.03%	14.08	579	77.350	2,869	65.941	+6.76%	48	0.687	+45.54%	−6.79
泰格医药	30034703347	55.18	−0.52%	6.11	312	44.560	4,009	37.987	+0.77%	55	0.688	+45.26%	−1.29
海信家电	00092100921	26.77	+0.94%	1.68	247	21.620	1,335	18.431	+1.03%	99	0.688	+45.24%	−0.09
海天味业	60328803288	33.67	−0.56%	4.94	1,872	27.220	12,283	23.205	+3.34%	77	0.689	+45.10%	−3.90
青岛银行	00294803866	6.14	−2.07%	2.82	216	5.000	1,481	4.263	−0.99%	115	0.694	+44.05%	−1.08
中国移动	60094100941	97.98	+0.02%	12.63	885	80.100	104,710	68.285	+0.88%	16,655	0.697	+43.49%	−0.86
浙商银行	60191602016	2.91	−0.34%	4.92	627	2.385	2,875	2.033	+0.85%	141	0.699	+43.12%	−1.19
景旺电子	60322803228	96.98	−0.93%	29.55	952	79.500	38,776	67.774	+6.00%	58	0.699	+43.09%	−6.93
迈威生物	68806202493	24.78	+1.85%	1.96	57	20.380	76	17.374	+0.10%	10	0.701	+42.63%	+1.75
招商证券	60099906099	17.04	+1.07%	7.46	1,265	14.020	3,483	11.952	+2.19%	179	0.701	+42.57%	−1.12
中创智领	60171700564	13.79	+3.30%	3.58	213	11.370	1,354	9.693	+1.07%	28	0.703	+42.27%	+2.23
宁沪高速	60037700177	13.49	+2.27%	2.39	513	11.130	4,903	9.488	+2.77%	136	0.703	+42.17%	−0.50
罗博特科	30075703757	504.00	−0.79%	29.13	819	418.000	4,308	356.345	−0.43%	50	0.707	+41.44%	−0.36
华能国际	60001100902	7.33	+1.24%	9.79	806	6.110	9,308	5.209	−0.24%	287	0.711	+40.72%	+1.48
东鹏饮料	60549909980	114.11	+0.95%	4.54	771	95.550	5,448	81.456	−0.05%	56	0.714	+40.09%	+1.00
华电国际	60002701071	5.19	+0.58%	5.65	478	4.360	5,709	3.717	+1.87%	75	0.716	+39.63%	−1.29
百济神州	68823506160	249.42	−0.45%	6.64	287	209.600	55,903	178.684	−1.60%	2,991	0.716	+39.59%	+1.15
中国石化	60002800386	5.39	−1.64%	13.88	5,102	4.535	33,488	3.866	0.00%	1,074	0.717	+39.42%	−1.64
国泰海通	60121102611	16.81	+1.27%	9.94	2,261	14.230	6,264	12.131	+1.50%	499	0.722	+38.57%	−0.23
中国中车	60176601766	6.30	+1.29%	10.55	1,533	5.335	11,578	4.548	+2.11%	233	0.722	+38.52%	−0.82
中国石油	60185700857	11.60	+0.09%	20.15	18,783	9.830	54,458	8.380	0.00%	2,074	0.722	+38.42%	+0.09
广发证券	00077601776	19.82	+2.59%	10.42	1,170	16.810	6,484	14.331	+1.27%	323	0.723	+38.31%	+1.32
中集集团	00003902039	8.43	−2.88%	2.22	194	7.155	1,889	6.100	−1.58%	215	0.724	+38.20%	−1.30
中国铝业	60160002600	9.07	+0.55%	11.12	1,198	7.760	21,810	6.615	+1.17%	306	0.729	+37.10%	−0.62
豪威集团	60350100501	79.15	+0.24%	8.09	956	68.050	1,977	58.013	+2.64%	35	0.733	+36.44%	−2.40
凯莱英	00282106821	177.93	−1.52%	14.58	564	155.100	18,284	132.223	−4.85%	43	0.743	+34.57%	+3.33
赤峰黄金	60098806693	41.38	+5.91%	30.98	689	36.140	20,396	30.809	+6.67%	85	0.745	+34.31%	−0.76
牧原股份	00271402714	41.12	−0.02%	9.64	1,349	36.400	3,049	31.031	+0.66%	112	0.755	+32.51%	−0.68
建设银行	60193900939	10.98	−1.52%	14.05	1,053	9.735	167,670	8.299	+0.72%	23,405	0.756	+32.30%	−2.24
中国中免	60188801880	50.88	+0.37%	6.92	993	45.160	2,206	38.499	+0.58%	57	0.757	+32.16%	−0.21
比亚迪	00259401211	84.95	+3.95%	33.70	2,962	75.600	151,212	64.449	+3.70%	2,785	0.759	+31.81%	+0.25
胜宏科技	30047602476	202.69	−1.72%	53.37	1,754	180.800	103,383	154.132	−6.71%	199	0.760	+31.50%	+4.99
洛阳钼业	60399303993	17.22	+3.67%	25.38	3,007	15.410	35,826	13.137	+2.73%	606	0.763	+31.08%	+0.94
中国银行	60198803988	6.77	−0.59%	20.32	14,269	6.125	129,882	5.222	+1.58%	5,122	0.771	+29.65%	−2.17
中国太保	60160102601	31.15	+1.04%	9.43	2,132	28.260	20,137	24.092	+1.87%	784	0.773	+29.30%	−0.83
中远海能	60002601138	23.49	+3.85%	35.83	899	21.320	61,753	18.175	+2.01%	276	0.774	+29.24%	+1.84
工商银行	60139801398	8.22	−1.08%	28.11	22,162	7.500	102,976	6.394	+1.52%	6,510	0.778	+28.56%	−2.60
中国神华	60108801088	48.40	+1.92%	22.48	8,203	44.220	55,663	37.698	+1.84%	1,494	0.779	+28.39%	+0.08
中信证券	60003006030	25.91	+2.01%	27.21	3,155	23.720	31,658	20.221	+0.76%	812	0.780	+28.13%	+1.25
华泰证券	60168806886	17.97	+2.10%	9.52	1,313	16.510	8,309	14.075	+1.29%	284	0.783	+27.68%	+0.81
海螺水泥	60058500914	17.39	+0.06%	3.41	692	15.990	9,694	13.631	+0.06%	205	0.784	+27.57%	0.00
光大银行	60181806818	3.06	−0.65%	6.44	1,420	2.830	2,759	2.413	0.00%	359	0.788	+26.84%	−0.65
安克创新	30086600668	113.55	−0.97%	3.89	352	105.200	2,082	89.683	+1.64%	53	0.790	+26.61%	−2.61
农业银行	60128801288	6.98	−0.57%	24.06	22,283	6.485	45,965	5.528	+0.73%	1,993	0.792	+26.26%	−1.30
中联重科	00015701157	6.04	+0.17%	2.74	427	5.630	2,936	4.800	+0.36%	87	0.795	+25.84%	−0.19
中信银行	60199800998	9.00	−0.88%	4.90	3,669	8.435	17,258	7.191	+1.50%	1,255	0.799	+25.16%	−2.38
渝农商行	60107703618	6.67	−1.62%	6.33	590	6.295	7,547	5.366	−0.24%	158	0.805	+24.29%	−1.38
顺丰控股	00235206936	30.85	+0.26%	5.63	1,431	29.300	1,921	24.978	+0.69%	132	0.810	+23.51%	−0.43
三一重工	60003106031	16.95	−0.47%	11.24	1,436	16.390	7,376	13.972	+1.74%	118	0.824	+21.31%	−2.21
民生银行	60001601988	3.49	−1.41%	9.15	1,238	3.405	8,507	2.903	−1.30%	283	0.832	+20.23%	−0.11
海尔智家	60069006690	20.81	+1.86%	6.27	1,286	20.420	19,573	17.408	+1.09%	583	0.837	+19.54%	+0.77
中国平安	60131802318	52.83	+0.30%	31.53	5,632	51.850	92,038	44.202	+1.07%	3,862	0.837	+19.52%	−0.77
皖通高速	60001200995	16.29	+2.20%	2.04	190	16.120	3,125	13.742	+3.33%	88	0.844	+18.54%	−1.13
邮储银行	60165801658	5.41	−1.46%	10.42	3,924	5.420	19,293	4.621	+1.12%	1,076	0.854	+17.09%	−2.58
恒瑞医药	60027601276	46.85	−0.34%	29.25	2,989	48.000	33,860	40.920	−0.91%	124	0.873	+14.49%	+0.57
三环集团	30040806951	111.81	−3.86%	48.74	2,091	114.700	31,570	97.782	−6.29%	92	0.875	+14.35%	+2.43
福耀玻璃	60066003606	54.00	+4.55%	10.12	1,082	55.550	22,689	47.356	+4.71%	337	0.877	+14.03%	−0.16
中远海控	60191901919	16.67	+0.42%	13.93	2,085	17.290	31,458	14.740	+2.49%	469	0.884	+13.10%	−2.07
立讯精密	00247502475	47.59	−1.73%	41.72	3,488	50.550	27,760	43.094	−0.49%	200	0.906	+10.43%	−1.24
紫金矿业	60189902899	30.80	+4.87%	72.42	6,345	32.940	167,947	28.081	+5.31%	1,973	0.912	+9.68%	−0.44
交通银行	60132803328	7.78	−0.64%	22.32	2,028	8.390	17,004	7.152	+0.48%	2,937	0.919	+8.77%	−1.12
美的集团	00033300300	82.46	+0.88%	29.52	5,678	93.650	79,603	79.837	+0.92%	609	0.968	+3.29%	−0.04
潍柴动力	00033802338	24.45	−1.65%	26.79	1,212	27.980	93,814	23.853	−1.48%	544	0.976	+2.50%	−0.17
兆易创新	60398603986	326.46	−2.37%	107.56	2,190	394.600	60,663	336.397	−1.05%	131	1.030	−2.95%	−1.32
中际旭创	30030803308	775.29	−0.98%	210.92	8,605	974.500	161,896	830.761	−2.50%	611	1.072	−6.68%	+1.52
招商银行	60003603968	41.42	−0.70%	36.08	8,545	52.200	34,509	44.501	+1.06%	2,396	1.074	−6.92%	−1.76
药明康德	60325902359	157.80	−2.59%	94.17	3,903	208.000	216,737	177.320	−0.48%	1,126	1.124	−11.01%	−2.11
澜起科技	68800806809	197.60	+0.30%	67.92	2,262	268.200	67,505	228.641	−1.90%	203	1.157	−13.58%	+2.20
宁德时代	30075003750	297.75	+3.84%	160.28	12,686	491.400	169,141	418.919	+3.06%	1,073	1.407	−28.92%	+0.78

行情为延迟行情；两地交易日不同步（如香港与内地假期不同）时，涨跌幅差只反映各自最新一个交易日。比价（H/A）= H 股折合人民币 ÷ A 股价，AH 溢价率 = A 股价 ÷ H 股折合人民币 − 1；港元兑人民币取外汇参考价，不是银行牌价。AH 溢价由两地投资者结构、资金面和汇率共同决定，不是无风险套利机会。配对清单来自公司资料，名单变化（新上市 / 退市）后每周更新。数据仅供研究参考，不构成投资建议。