黑白之间HeiBaiZhiJian.com

A股市场

延迟 · 截至 2026-10-17 02:17

上交所 · 深交所 · 北交所 · 共 5,567 只 · 价格单位 CNY

热门贵州茅台腾讯控股NVIDIA宁德时代
A股休市 · 沪深北 · 人民币港股休市 · 港交所 · 港元美股交易中 · NYSE · Nasdaq · 美元

市场概况

上涨
3,197
下跌
2,058
平盘
115
涨停
61
跌停
10
两市成交额
1.56万亿
较 20 日均
−10.0%
两融余额
2.50万亿

按日趋势 · 两市成交额

最新
—
20 日均值
—
较 20 日均
—
区间最高 / 最低
— / —

正在加载成交额趋势…

柱：每日两市成交额（上证指数 + 深证成指成交额），最后一根为最新交易日；收盘后更新。

筛选条件

命中 5,567 / 5,567 只更多筛选功能
预设
总市值 (亿元)～
市盈率 TTM (倍)～
市净率 (倍)～
股息率 TTM (%)～
ROE（年报） (%)～
今日涨跌幅 (%)～
全部条件（0 个）：任意指标 × 大于 / 小于；可加“或”条件组
条件组 1（全部满足）

条件：未设置条件：显示全部标的

列表 · 5,567 只

A股股票列表
股票一级行业二级行业地域板块加自选
本川智能300964电子设备68.70−10.79%−10.79%9.47亿73.41亿59.35亿138.5473.0%6.9695.2%0.17%0.19%0.19%81.19%3.17%3.97%14.90%−17.40%−45.93%—98.99%17.44%51.81%5.37%电子设备电子设备制造江苏创业板
东田微301183电子设备230.99−4.15%−4.15%9.47亿184.97亿135.59亿135.1566.7%17.8896.3%0.02%0.07%0.05%93.05%11.12%6.90%13.88%8.21%−19.38%—71.57%2.43%32.92%—电子设备光电子器件湖北创业板
乐鑫科技688018电子设备118.43−2.16%−2.16%9.45亿277.58亿277.58亿48.6313.6%5.9044.3%0.24%0.30%0.25%55.58%17.33%11.68%25.28%36.76%70.70%−16.23%27.93%0.64%10.27%—电子设备半导体上海科创板
韶能股份R000601公用事业6.53−1.51%−1.51%9.44亿69.48亿68.82亿38.6756.6%1.6492.5%0.90%0.75%3.02%60.14%2.61%−0.53%−0.67%−12.94%−7.84%14.87%75.64%54.69%65.58%7.18%公用事业电力广东深市主板
郑州煤电R600121化石能源5.42−4.58%−4.58%9.42亿66.04亿66.04亿−6.33—10.9899.1%———65.11%−65.86%−11.42%4.92%———−51.33%25.15%84.52%25.30%化石能源煤炭河南沪市主板
中兵红箭R000519国防与装备14.48+4.25%+4.25%9.37亿201.64亿201.64亿168.5898.9%1.9443.9%0.23%0.18%0.00%42.01%0.41%3.93%7.49%−31.41%−23.16%—191.36%3.88%43.34%—国防与装备地面装备河南深市主板
徐工机械R000425机械设备6.91−1.71%−1.71%9.37亿809.24亿621.77亿13.1029.0%1.3028.0%2.39%2.84%2.56%40.85%11.00%11.05%6.39%12.00%38.36%9.59%−9.09%23.43%63.10%4.04%机械设备专用设备江苏深市主板
盐湖股份R000792基础化工23.06+0.48%+0.48%9.36亿1,220.24亿1,220.22亿10.1322.1%2.5636.1%———45.98%22.30%26.31%2.03%32.96%——137.88%2.40%14.07%—基础化工化肥农药青海深市主板
XR联瑞新688300基础化工102.70−1.84%−1.84%9.32亿322.39亿322.39亿106.3995.2%18.6095.2%0.16%0.28%0.22%88.07%18.38%16.59%22.51%21.41%23.29%1.29%7.48%25.59%39.74%—基础化工化学新材料江苏科创板
迈为股份300751电气设备133.45−3.35%−3.35%9.32亿372.19亿257.36亿64.1961.9%4.7123.7%0.66%0.72%0.80%89.66%9.32%14.86%28.96%12.84%—14.30%−35.99%27.34%65.84%6.10%电气设备电源设备江苏创业板
骏亚科技603386电子设备18.66−7.85%−7.85%9.31亿60.89亿60.89亿−113.92—4.6186.0%0.72%0.00%0.00%60.84%−0.54%4.08%4.19%—−12.73%—−122.14%32.29%65.63%—电子设备电子元件广东沪市主板
豪威集团R603501电子设备71.53−2.13%−2.13%9.31亿900.13亿863.83亿27.804.1%2.770.9%0.45%0.68%0.85%37.96%15.39%14.41%7.80%8.37%4.26%8.63%−39.85%23.31%34.86%16.30%电子设备半导体上海沪市主板
桐昆股份R601233基础化工20.26+5.41%+5.41%9.24亿481.11亿481.11亿9.3322.1%1.1441.1%0.63%0.62%0.52%54.13%5.43%7.12%15.42%−6.45%13.94%10.29%285.03%50.79%64.86%—基础化工合成纤维及树脂浙江沪市主板
全志科技300458电子设备26.03−2.76%−2.76%9.19亿258.64亿211.92亿43.7518.8%7.4372.0%0.49%0.62%0.60%53.02%8.65%8.35%13.52%5.06%−6.27%−0.63%204.17%2.30%19.15%—电子设备半导体广东创业板
京仪装备688652电子设备141.90−5.24%−5.24%9.16亿238.39亿171.34亿159.1794.3%10.4985.7%0.03%0.08%0.08%74.58%6.92%14.12%32.53%87.81%——2.05%1.81%55.74%—电子设备半导体北京科创板
依顿电子R603328电子设备12.85−7.35%−7.35%9.16亿128.30亿128.30亿41.0293.5%3.0499.1%1.02%1.21%1.43%57.64%11.11%8.83%9.27%15.71%10.48%−18.46%−58.65%5.57%41.00%14.71%电子设备电子元件广东沪市主板
航天发展R000547国防与装备12.95+3.19%+3.19%9.15亿207.00亿205.79亿−17.94—5.6690.7%0.15%0.00%0.00%72.90%−28.86%−14.64%−10.05%—13.81%—40.92%10.58%47.07%—国防与装备地面装备福建深市主板
金山办公688111信息技术231.44−0.46%−0.46%9.12亿1,073.91亿1,073.91亿29.773.6%7.123.6%0.33%0.54%0.39%44.83%15.20%14.57%21.26%15.90%10.56%−0.01%236.94%0.31%27.79%—信息技术计算机软件北京科创板
天津普林002134电子设备21.91−9.98%−9.98%9.11亿54.40亿54.16亿128.2950.5%9.6087.9%———55.11%0.99%4.87%24.66%−6.03%51.46%—560.06%26.21%66.89%—电子设备电子元件天津深市主板
华鑫股份R600621金融14.76−4.28%−4.28%9.09亿156.59亿156.59亿19.2416.0%1.7340.2%0.83%1.61%0.76%31.53%7.19%5.76%7.68%−2.14%53.33%7.35%79.47%14.20%85.55%—金融非银行金融上海沪市主板
北方长龙301357国防与装备100.04+10.76%+10.76%9.08亿95.24亿62.20亿3,016.9296.0%8.5065.1%0.10%0.07%0.00%73.79%2.54%13.52%−4.49%−20.89%——−2,351.55%0.12%8.95%—国防与装备地面装备陕西创业板
三六零R601360信息技术8.38−2.44%−2.44%8.97亿586.56亿586.56亿77.1387.3%2.1024.3%0.93%1.75%2.33%45.41%0.88%−1.68%−5.63%−38.18%−39.75%—176.54%4.21%22.81%0.01%信息技术计算机软件天津沪市主板
宏景科技301396信息技术125.01−0.49%−0.49%8.97亿268.68亿176.90亿260.1969.0%20.7887.5%0.04%0.22%0.05%103.59%2.20%7.24%15.80%−16.52%124.84%—127.43%49.64%91.60%12.00%信息技术计算机软件广东创业板
浦发银行R600000金融9.73+0.93%+0.93%8.96亿3,240.66亿3,240.66亿6.3376.6%0.4334.6%4.03%4.36%4.25%23.35%6.76%7.00%−2.40%−3.03%24.35%1.59%4.08%——0.02%金融银行上海沪市主板
黄河旋风R600172有色金属12.04+0.33%+0.33%8.95亿173.64亿154.63亿−19.89—51.3897.2%———81.36%−91.78%−33.25%−11.16%———25.74%39.28%94.64%18.81%有色金属金属非金属新材料河南沪市主板
安集科技688019电子设备188.00+1.68%+1.68%8.94亿429.31亿429.31亿45.6830.7%8.7935.2%0.08%0.21%0.14%65.13%25.18%20.43%42.76%38.46%31.19%0.74%41.56%8.95%17.16%—电子设备半导体上海科创板
航天彩虹R002389国防与装备18.91+5.76%+5.76%8.93亿186.25亿186.22亿181.1980.4%2.3233.6%0.31%0.34%0.34%40.24%0.34%2.13%−0.39%−37.12%—70.72%15,492.93%4.51%29.32%—国防与装备航空航天装备浙江深市主板
百洋股份002696农林牧渔9.66−9.97%−9.97%8.93亿33.40亿32.29亿−62.20—2.61100.0%0.00%0.47%0.00%52.52%2.94%1.27%10.31%12.78%——−800.10%40.48%66.40%—农林牧渔畜牧业广西深市主板
风语筑R603466休闲、生活及专业服务12.64−1.71%−1.71%8.91亿75.19亿75.19亿−2,748.3284.9%3.5976.6%1.58%0.16%1.56%60.49%−0.83%5.79%−5.94%—−3.25%—452.84%12.46%50.70%—休闲、生活及专业服务专业服务上海沪市主板
华润微688396电子设备49.20+1.19%+1.19%8.91亿653.48亿653.48亿62.5846.9%2.7817.3%0.26%0.16%0.17%61.94%2.91%8.61%9.64%−7.28%2.62%11.88%113.23%0.39%18.14%—电子设备半导体境外科创板
内蒙新华603230文化传媒13.72−5.51%−5.51%8.91亿48.50亿48.50亿67.23100.0%1.7781.4%1.58%1.03%3.31%44.47%6.35%13.31%3.58%−2.73%−8.22%—−81.75%0.00%36.76%—文化传媒平面媒体内蒙古沪市主板
崧盛股份301002电子设备31.92+0.50%+0.50%8.90亿43.07亿28.02亿124.4492.5%3.8563.1%1.08%0.00%0.00%63.34%−0.50%6.99%7.17%———5,121.12%6.06%31.75%—电子设备电子元件广东创业板
美诺华R603538医药生物23.85+2.27%+2.27%8.87亿81.07亿80.36亿69.3785.1%2.8054.2%0.23%0.47%0.15%72.80%4.50%6.86%4.72%−8.10%−7.13%—29.83%16.48%36.07%—医药生物化学制药浙江沪市主板
招商蛇口R001979房地产7.69+5.05%+5.05%8.87亿693.33亿682.08亿668.89100.0%0.712.8%5.26%0.70%2.65%37.01%0.73%4.94%3.60%−39.13%−18.90%7.82%−63.54%29.12%67.38%—房地产房地产开发广东深市主板
润泽科技300442信息技术54.51+0.93%+0.93%8.85亿894.53亿891.91亿16.653.4%6.4952.3%0.74%1.25%0.98%66.07%41.80%31.10%65.32%———36.43%38.62%64.91%3.70%信息技术通信运营河北创业板
建新股份300107基础化工8.56+7.81%+7.81%8.82亿48.17亿29.77亿326.5883.5%3.1767.3%0.74%0.00%0.20%48.65%−1.87%1.12%−3.76%—−28.51%—790.27%0.00%11.45%—基础化工化学制品河北创业板
圣阳股份R002580电气设备17.00−5.97%−5.97%8.79亿77.16亿76.90亿46.2439.3%3.1694.4%0.16%0.22%0.22%68.09%8.28%7.30%14.16%45.36%3.51%−20.76%−14.72%14.27%47.89%—电气设备电源设备山东深市主板
松发股份R603268国防与装备191.39+2.68%+2.68%8.79亿1,949.72亿446.42亿34.723.4%9.7581.2%———55.32%46.77%−28.97%117.33%339.46%——457.67%29.78%82.50%1.06%国防与装备船舶与海洋装备广东沪市主板
招金黄金000506有色金属15.69+4.18%+4.18%8.75亿145.76亿145.71亿42.7547.9%16.1687.9%———73.02%25.87%5.56%4.39%—−24.21%—407.44%21.61%38.33%10.08%有色金属贵金属山东深市主板
光线传媒300251文化传媒11.60−1.86%−1.86%8.75亿340.30亿319.36亿−64.92—3.5866.4%0.90%1.27%1.69%55.78%17.90%2.98%28.37%41.86%—21.35%−98.52%0.01%6.73%4.19%文化传媒影视动漫北京创业板
信立泰R002294医药生物30.84+0.85%+0.85%8.75亿343.81亿343.73亿51.0537.4%4.0139.3%1.24%1.80%1.64%52.46%7.44%7.56%9.71%60.66%−5.20%—6.03%7.94%21.52%5.56%医药生物化学制药广东深市主板
宝通科技300031互联网22.54−0.31%−0.31%8.73亿94.39亿80.82亿36.4274.7%2.2956.1%0.50%0.44%0.44%43.15%5.27%3.12%5.56%−13.88%−0.68%−5.27%37.40%13.25%34.12%—互联网互联网服务江苏创业板
顺灏股份R002565轻工制造8.03+2.69%+2.69%8.71亿85.12亿85.11亿148.3669.4%4.5886.0%0.17%0.00%0.51%74.89%3.20%0.49%−5.77%49.73%−0.96%—−4.71%8.40%24.21%0.99%轻工制造造纸印刷上海深市主板
万邦医药301520医药生物62.09−8.01%−8.01%8.70亿57.85亿21.69亿592.67100.0%3.8797.3%0.18%0.32%0.37%88.37%2.43%20.52%14.53%−7.74%——−99.49%2.18%15.92%—医药生物生物医药安徽创业板
华丰科技688629电子设备77.99−3.03%−3.03%8.69亿365.19亿359.53亿102.818.8%12.6650.0%0.01%0.14%0.00%79.88%21.83%10.43%28.45%———−2.23%7.83%41.17%—电子设备电子设备制造四川科创板
天华新能300390有色金属41.81−1.97%−1.97%8.68亿347.34亿297.47亿12.4725.0%2.5329.9%1.69%0.00%1.41%84.70%3.16%36.19%41.88%7.06%——2,622.89%24.01%34.12%—有色金属金属非金属新材料江苏创业板
京沪高铁R601816交通运输5.13+0.79%+0.79%8.65亿2,509.89亿2,509.89亿18.426.1%1.2012.2%1.42%2.63%3.08%16.30%6.44%4.25%11.28%32.47%10.97%0.13%7.21%16.87%20.94%1.63%交通运输公路铁路北京沪市主板
盛视科技002990信息技术57.50−2.54%−2.54%8.60亿150.53亿79.36亿89.6692.3%5.8593.6%0.39%0.17%0.36%66.90%3.50%6.79%9.10%−17.59%28.29%−10.64%342.91%31.28%52.74%8.65%信息技术计算机软件广东深市主板
思瑞浦688536电子设备270.43+0.91%+0.91%8.60亿373.40亿366.84亿89.9618.5%5.6444.6%0.06%0.06%0.00%67.52%3.08%4.39%30.48%−1.20%−8.18%9.74%368.52%0.65%10.89%—电子设备半导体江苏科创板
奥飞娱乐R002292文化传媒9.14+0.11%+0.11%8.59亿135.15亿93.03亿64.6511.4%4.4687.9%———43.64%2.41%−4.56%0.87%—2.03%—370.70%15.35%29.26%—文化传媒影视动漫广东深市主板

行情快照约 5 分钟更新，收盘后显示收盘价。市盈率为负表示亏损。 ROE 为最近年报（2025-12-31）加权 ROE；营收 / 净利同比为最新报告期（2026-06-30）累计口径；股息率、温度、5 年成长、负债、质押、行业为 2026-10-15 的每日数据集（第三方数据整理、本站计算），口径与其他网站不完全相同，悬停表头可看每列口径。R 表示融资融券标的，ST 为风险警示。审计意见非标等风险标记暂未接入（数据源没有找到对应接口）。 数据仅供研究参考，不构成投资建议。