黑白之间HeiBaiZhiJian.com

A股市场

延迟 · 截至 2026-10-17 01:27

上交所 · 深交所 · 北交所 · 共 5,567 只 · 价格单位 CNY

热门贵州茅台腾讯控股NVIDIA宁德时代
A股休市 · 沪深北 · 人民币港股休市 · 港交所 · 港元美股交易中 · NYSE · Nasdaq · 美元

市场概况

上涨
3,197
下跌
2,058
平盘
115
涨停
61
跌停
10
两市成交额
1.56万亿
较 20 日均
−10.0%
两融余额
2.50万亿

按日趋势 · 两市成交额

最新
—
20 日均值
—
较 20 日均
—
区间最高 / 最低
— / —

正在加载成交额趋势…

柱：每日两市成交额（上证指数 + 深证成指成交额），最后一根为最新交易日；收盘后更新。

筛选条件

命中 5,567 / 5,567 只更多筛选功能
预设
总市值 (亿元)～
市盈率 TTM (倍)～
市净率 (倍)～
股息率 TTM (%)～
ROE（年报） (%)～
今日涨跌幅 (%)～
全部条件（0 个）：任意指标 × 大于 / 小于；可加“或”条件组
条件组 1（全部满足）

条件：未设置条件：显示全部标的

列表 · 5,567 只

A股股票列表
股票一级行业二级行业地域板块加自选
致尚科技301486电子设备188.00−3.28%−3.28%11.76亿242.04亿137.09亿−317.52—9.3590.0%0.08%0.00%0.21%95.95%3.74%8.70%14.89%7.50%——−93.69%5.61%23.95%—电子设备消费电子设备广东创业板
义翘神州301047医药生物115.62−6.63%−6.63%11.67亿140.64亿138.26亿85.11100.0%2.7587.3%2.30%1.78%4.04%60.55%2.61%7.14%−15.21%−33.40%−33.13%—25.87%0.74%3.97%20.14%医药生物生物医药北京创业板
中石科技300684基础化工81.12−0.10%−0.10%11.61亿242.96亿165.95亿68.4394.4%11.7392.5%0.64%0.91%0.80%86.54%16.20%10.06%9.82%12.47%12.55%−6.08%13.59%0.56%18.59%—基础化工化学新材料北京创业板
宏昌电子603002基础化工15.02−7.63%−7.63%11.59亿170.34亿170.34亿291.5493.5%4.9097.2%0.99%0.09%0.12%69.73%1.03%9.91%4.20%−30.87%−43.43%−12.77%141.15%12.20%45.23%—基础化工化学制品广东沪市主板
中国中车R601766交运设备6.38−0.93%−0.93%11.59亿1,830.99亿1,552.11亿13.1511.2%1.0620.6%3.35%5.28%4.97%22.86%7.70%7.33%3.70%3.07%—1.62%10.28%3.91%59.68%0.11%交运设备铁路设备北京沪市主板
晶晨股份688099电子设备87.54−3.96%−3.96%11.55亿370.57亿370.57亿37.5424.7%4.6526.4%0.11%0.22%0.00%54.20%12.66%15.29%19.93%50.03%——23.00%0.61%16.55%—电子设备半导体上海科创板
芯源微688037机械设备299.16+2.07%+2.07%11.50亿604.60亿604.60亿947.0196.4%21.4590.4%0.05%0.01%0.04%79.65%2.62%8.90%42.73%7.99%—−21.93%−49.37%21.55%53.62%—机械设备专用设备辽宁科创板
华是科技301218信息技术65.84+8.49%+8.49%11.44亿75.08亿47.21亿−253.53—8.2898.2%0.07%0.00%0.04%77.17%−2.87%5.23%4.74%—−13.06%—−26.56%11.17%40.80%7.36%信息技术计算机软件浙江创业板
绿盟科技300369信息技术10.13−4.70%−4.70%11.42亿82.12亿81.86亿−2,954.54—3.2370.1%0.29%0.00%0.00%65.55%−1.76%−7.06%4.80%—−13.54%—24.77%12.18%43.88%—信息技术计算机软件北京创业板
博敏电子R603936电子设备16.38−8.39%−8.39%11.38亿105.71亿103.26亿−128.02—2.4884.1%0.11%0.06%0.00%67.48%0.16%−1.75%5.33%−51.55%44.01%55.75%−235.35%34.28%61.03%5.92%电子设备电子元件广东沪市主板
银之杰300085信息技术27.59+0.04%+0.04%11.33亿194.96亿164.63亿−190.95—46.1178.5%0.01%0.00%0.00%66.92%−27.22%−20.41%−11.42%—−10.97%—57.57%24.50%52.76%—信息技术计算机软件广东创业板
中控技术688777信息技术67.85+2.25%+2.25%11.32亿536.82亿534.11亿221.3997.2%5.4545.8%0.71%0.42%1.07%60.93%4.33%11.88%20.64%0.85%−11.52%12.94%−56.20%5.13%44.80%—信息技术计算机软件浙江科创板
隆基绿能R601012电气设备10.89+1.11%+1.11%11.30亿825.25亿825.25亿−10.95—1.712.8%1.64%0.00%0.00%37.99%−11.15%8.08%5.21%—−16.92%—−43.39%25.60%66.06%2.72%电气设备电源设备陕西沪市主板
指南针300803互联网53.26+0.19%+0.19%11.25亿476.13亿472.54亿226.1261.7%14.8956.0%0.01%0.10%0.00%48.61%9.24%11.19%25.38%20.63%67.64%−1.52%−12.17%5.23%84.22%—互联网互联网金融北京创业板
陕西煤业R601225化石能源28.28+0.64%+0.64%11.23亿2,741.75亿2,741.75亿13.4493.5%2.7196.3%5.00%3.23%4.55%34.17%17.88%22.76%10.72%2.44%10.77%0.94%47.57%10.92%40.26%0.38%化石能源煤炭陕西沪市主板
中鼎股份R000887交运设备17.72+9.99%+9.99%11.17亿233.28亿232.91亿16.0627.1%1.5836.4%1.24%0.93%1.24%48.85%11.62%8.31%11.39%26.40%8.50%−19.86%−16.74%24.50%45.20%12.34%交运设备汽车安徽深市主板
会稽山R601579食品饮料28.13−5.83%−5.83%11.14亿134.87亿134.87亿48.2796.3%3.59100.0%0.76%1.00%1.34%54.45%6.60%5.72%10.46%−3.28%−0.61%47.26%37.04%3.70%18.71%24.87%食品饮料饮料浙江沪市主板
时代万恒600241电气设备14.15+1.14%+1.14%11.14亿41.64亿41.64亿−28.04—4.07100.0%———45.07%−11.97%−0.22%−5.77%———−394.33%0.00%20.62%3.40%电气设备电源设备辽宁沪市主板
跨境通002640互联网3.91+2.62%+2.62%11.11亿60.92亿60.54亿−26.85—9.0390.7%———53.21%−63.94%−11.62%−19.84%———3,240.92%0.69%75.94%2.40%互联网互联网商务山西深市主板
博云新材R002297机械设备17.18+4.63%+4.63%11.11亿98.46亿98.46亿44.031.5%4.2994.4%———70.64%2.97%0.69%21.41%22.42%5.51%—1,911.60%12.26%34.15%—机械设备金属制品湖南深市主板
有研硅688432电子设备35.67−3.54%−3.54%11.09亿445.98亿445.98亿188.6293.8%9.7793.8%0.07%0.15%0.16%91.54%4.75%8.08%12.55%13.00%2.59%—25.71%0.57%10.48%—电子设备半导体北京科创板
中远海控R601919交通运输16.88−0.30%−0.30%11.08亿2,568.85亿2,111.14亿9.6061.7%1.1044.9%8.41%5.91%9.39%24.66%13.17%41.60%5.09%25.47%0.23%—−23.48%14.72%41.01%0.33%交通运输港口航运天津沪市主板
沃格光电603773电子设备71.600.00%0.00%11.05亿160.87亿160.87亿−70.64—15.8396.2%0.05%0.00%0.07%84.70%−13.59%−9.69%33.39%—14.32%—−128.04%47.88%72.60%12.86%电子设备电子器件江西沪市主板
华友钴业R603799有色金属32.25+0.22%+0.22%11.01亿610.66亿608.75亿8.841.0%1.203.7%1.30%1.55%1.55%52.52%13.70%15.43%30.77%39.30%16.62%−5.07%29.38%35.40%64.28%12.54%有色金属稀有金属浙江沪市主板
东芯股份688110电子设备56.99−0.33%−0.33%10.97亿374.95亿374.95亿65.1648.1%9.6374.6%0.07%0.70%0.00%83.86%−6.22%2.96%3.27%———694.10%0.90%9.76%—电子设备半导体上海科创板
华建集团R600629建筑19.20+9.40%+9.40%10.96亿220.76亿220.76亿−412.00—4.2094.4%0.40%0.11%0.58%61.81%1.36%7.61%−4.13%−16.25%−30.13%10.84%−91.37%6.95%61.46%—建筑建筑施工上海沪市主板
中国移动R600941信息技术101.40−0.10%−0.10%10.94亿2.20万亿915.41亿16.6981.0%1.6146.6%3.46%4.64%4.72%16.22%9.90%10.14%6.46%4.92%−5.42%—−6.30%4.66%32.79%1.80%信息技术通信运营香港沪市主板
杰普特688025电子设备343.08−4.26%−4.26%10.90亿326.10亿326.10亿86.0482.4%12.7794.1%0.08%0.25%0.12%93.65%12.88%7.02%19.43%44.47%45.91%0.25%105.25%8.05%40.01%—电子设备电子设备制造广东科创板
三一重工R600031机械设备17.69−0.34%−0.34%10.87亿1,626.60亿1,499.12亿18.3140.2%1.774.7%2.37%1.01%3.77%34.19%11.18%10.63%−2.16%−11.44%8.28%8.85%9.13%7.99%48.55%5.03%机械设备专用设备北京沪市主板
美年健康R002044医药生物4.640.00%0.00%10.84亿181.62亿179.76亿56.0025.3%2.288.4%0.14%0.19%0.29%52.64%3.57%1.44%5.71%−12.33%12.84%—17.61%32.20%53.35%13.16%医药生物医疗服务浙江深市主板
生益电子688183电子设备95.25−2.46%−2.46%10.83亿819.40亿797.81亿39.9135.8%9.0785.5%0.25%0.61%0.56%82.18%29.74%10.54%21.18%27.38%14.10%0.00%109.36%19.16%53.76%—电子设备电子设备制造广东科创板
建设银行R601939金融11.450.00%0.00%10.81亿3.00万亿1,098.47亿8.6599.1%0.8475.7%3.61%3.39%5.14%20.13%10.04%11.43%0.14%4.57%29.33%−0.56%4.62%——0.96%金融银行北京沪市主板
雅克科技R002409电子设备98.01−1.00%−1.00%10.80亿466.46亿312.18亿44.9223.4%5.9581.3%0.40%0.67%0.59%69.39%12.59%9.17%30.53%19.34%39.28%8.25%7.29%22.20%33.16%—电子设备半导体江苏深市主板
湘财股份R600095金融8.89+1.95%+1.95%10.78亿254.18亿254.18亿29.841.1%1.9833.6%0.71%0.00%0.00%40.84%3.86%1.47%−1.70%5.43%45.18%—273.74%10.56%74.73%39.99%金融非银行金融黑龙江沪市主板
格力电器R000651家电39.49−0.53%−0.53%10.75亿2,212.00亿2,177.04亿7.9440.2%1.495.6%6.74%7.56%7.56%16.51%20.30%23.56%0.07%5.52%19.24%−11.76%−7.87%20.95%61.84%16.15%家电白色家电广东深市主板
ST人福ST600079医药生物18.89−5.50%−5.50%10.73亿308.33亿291.51亿15.1930.5%1.6026.2%1.34%2.40%1.60%22.11%10.16%11.94%2.99%13.03%3.80%25.18%15.15%22.09%39.66%12.08%医药生物化学制药湖北沪市主板
中国太保R601601金融29.32−0.20%−0.20%10.73亿2,820.68亿2,006.97亿5.000.9%0.885.6%3.62%3.91%3.68%33.95%18.00%15.48%0.61%16.83%12.59%−14.64%10.40%——0.13%金融非银行金融上海沪市主板
华峰测控688200电子设备319.49−3.23%−3.23%10.68亿642.55亿642.55亿84.9366.7%8.7969.1%0.16%0.24%0.15%73.37%14.08%13.72%27.64%21.90%17.01%0.63%112.60%7.90%18.51%—电子设备电子设备制造北京科创板
广联航空300900国防与装备21.28+13.43%+13.43%10.67亿69.74亿54.63亿−49.65—3.595.5%0.30%0.00%0.00%80.07%−7.83%1.38%26.35%———−68.48%39.01%58.04%0.15%国防与装备航空航天装备黑龙江创业板
江海股份R002484电子设备40.88−0.94%−0.94%10.67亿347.69亿335.41亿49.7195.3%5.3095.3%0.44%0.63%0.63%75.20%11.15%12.26%15.79%12.59%24.84%4.29%6.92%4.39%26.35%—电子设备电子元件江苏深市主板
芯碁微装688630机械设备315.86−2.21%−2.21%10.65亿462.75亿416.12亿107.7991.2%8.8166.2%0.08%0.22%0.11%79.28%13.28%12.14%35.34%32.48%——98.13%0.19%19.11%—机械设备专用设备安徽科创板
精智达688627电子设备355.00−1.10%−1.10%10.60亿361.20亿334.15亿431.3190.0%7.8087.5%0.04%0.06%0.09%87.21%3.80%9.10%31.70%18.92%33.86%—59.90%2.30%27.15%—电子设备电子设备制造广东科创板
星网锐捷R002396信息技术25.78−2.35%−2.35%10.60亿195.26亿195.26亿34.2885.0%2.7152.3%0.47%0.73%0.73%65.18%6.01%8.52%13.20%−0.76%23.08%20.87%75.86%24.08%49.98%—信息技术通信设备福建深市主板
富信科技688662电子设备87.05−8.11%−8.11%10.56亿99.85亿99.85亿242.7293.0%13.8997.1%0.22%0.32%0.28%100.51%5.54%6.66%−3.06%−11.91%1.58%22.71%8.52%5.16%25.26%—电子设备电子器件广东科创板
科伦药业R002422医药生物39.95+1.89%+1.89%10.51亿635.52亿518.77亿34.7572.9%2.5863.6%1.56%1.51%1.60%47.69%7.24%10.92%2.37%15.46%3.55%0.20%12.71%10.65%28.11%7.32%医药生物化学制药四川深市主板
深物业A000011房地产11.40+5.36%+5.36%10.51亿67.94亿60.02亿−139.46—2.0580.4%3.26%0.18%0.00%50.03%1.00%4.16%−10.30%−46.85%—2.81%−572.52%55.51%79.20%—房地产房地产开发广东深市主板
江西铜业R600362有色金属39.43+1.36%+1.36%10.49亿1,365.35亿818.27亿11.7828.0%1.5688.8%1.44%2.57%2.83%62.35%8.96%8.96%11.32%25.17%—26.47%106.77%47.89%65.48%—有色金属基本金属江西沪市主板
盛科通信-U688702电子设备231.74−2.08%−2.08%10.48亿950.13亿484.43亿−660.63—42.2284.2%———85.44%−6.50%−4.07%34.26%———25.85%0.07%10.02%—电子设备半导体江苏科创板
宗申动力R001696交运设备15.87+9.98%+9.98%10.47亿181.72亿141.48亿31.4172.9%3.2877.6%1.73%1.39%1.39%51.16%12.82%9.74%9.57%2.53%13.18%−10.07%−17.22%21.81%54.93%12.58%交运设备汽车重庆深市主板
康希诺688185医药生物82.91+0.25%+0.25%10.47亿204.82亿94.83亿504.03—4.1156.0%0.19%0.00%0.00%62.71%0.57%−3.34%112.08%———94.65%14.37%27.07%—医药生物生物医药天津科创板

行情快照约 5 分钟更新，收盘后显示收盘价。市盈率为负表示亏损。 ROE 为最近年报（2025-12-31）加权 ROE；营收 / 净利同比为最新报告期（2026-06-30）累计口径；股息率、温度、5 年成长、负债、质押、行业为 2026-10-15 的每日数据集（第三方数据整理、本站计算），口径与其他网站不完全相同，悬停表头可看每列口径。R 表示融资融券标的，ST 为风险警示。审计意见非标等风险标记暂未接入（数据源没有找到对应接口）。 数据仅供研究参考，不构成投资建议。