黑白之间HeiBaiZhiJian.com

A股市场

延迟 · 截至 2026-10-17 12:00

上交所 · 深交所 · 北交所 · 共 5,567 只 · 价格单位 CNY

热门贵州茅台腾讯控股NVIDIA宁德时代
A股休市 · 沪深北 · 人民币港股休市 · 港交所 · 港元美股休市 · NYSE · Nasdaq · 美元

市场概况

上涨
3,061
下跌
2,023
平盘
115
涨停
61
跌停
10
两市成交额
1.56万亿
较 20 日均
−10.0%
两融余额
2.50万亿

按日趋势 · 两市成交额

最新
—
20 日均值
—
较 20 日均
—
区间最高 / 最低
— / —

正在加载成交额趋势…

柱：每日两市成交额（上证指数 + 深证成指成交额），最后一根为最新交易日；收盘后更新。

筛选条件

命中 5,567 / 5,567 只更多筛选功能
预设
总市值 (亿元)～
市盈率 TTM (倍)～
市净率 (倍)～
股息率 TTM (%)～
ROE（年报） (%)～
今日涨跌幅 (%)～
全部条件（0 个）：任意指标 × 大于 / 小于；可加“或”条件组
条件组 1（全部满足）

条件：未设置条件：显示全部标的

列表 · 5,567 只

A股股票列表
股票一级行业二级行业地域板块加自选
航天环宇688523国防与装备34.00+3.09%+3.09%2.35亿138.34亿138.34亿820.1597.5%8.2270.0%0.12%0.00%0.00%93.14%2.88%10.67%11.53%−11.35%7.56%—−88.55%14.98%31.77%—国防与装备航空航天装备湖南科创板
焦点科技002315互联网24.16−2.74%−2.74%2.35亿99.82亿63.80亿21.2820.8%3.9064.2%3.12%4.30%3.66%42.95%20.60%16.32%10.64%23.77%10.47%−1.37%−11.71%0.24%40.61%0.44%互联网互联网商务江苏深市主板
安泰科技R000969有色金属14.81+2.14%+2.14%2.35亿155.58亿154.14亿36.9319.3%2.6688.7%0.57%1.35%1.35%57.15%6.45%5.28%9.76%28.67%4.14%23.50%30.12%3.41%45.87%—有色金属金属非金属新材料北京深市主板
光大证券R601788金融13.69−0.65%−0.65%2.35亿631.22亿534.83亿14.781.9%1.0411.3%1.73%2.07%1.59%21.38%5.58%5.75%−7.32%9.80%−11.56%4.21%32.45%———金融非银行金融上海沪市主板
佳力奇301586国防与装备33.00+20.00%+20.00%2.35亿27.38亿17.46亿867.93100.0%2.1616.0%0.29%0.30%1.45%39.10%4.52%17.27%26.59%1.06%4.82%—−143.56%0.29%17.30%—国防与装备航空航天装备安徽创业板
春秋电子R603890电子设备14.01−2.23%−2.23%2.34亿70.61亿70.61亿26.7963.0%2.2162.3%0.79%1.43%1.07%64.83%9.38%7.67%4.16%2.94%—0.31%−22.81%25.65%51.23%—电子设备电子设备制造江苏沪市主板
*ST闻泰*ST600745电子设备13.72−1.22%−1.22%2.34亿181.19亿181.19亿−1.88—0.760.9%0.72%0.00%0.00%53.78%−29.69%−4.43%−9.58%—−2.29%—−185.74%20.91%39.08%4.78%电子设备电子器件湖北沪市主板
远信工业301053机械设备25.140.00%0.00%2.34亿33.16亿30.98亿117.3490.2%3.5052.5%0.44%0.28%0.85%56.88%2.36%10.09%10.01%−23.80%−40.28%—84.53%1.35%34.77%—机械设备专用设备浙江创业板
东方日升300118电气设备8.18+1.36%+1.36%2.34亿93.25亿75.79亿−3.14—1.1927.4%1.47%0.00%0.00%67.30%−28.09%−7.42%−4.76%—15.49%—−20.81%40.54%72.04%7.10%电气设备电源设备浙江创业板
国投资本R600061金融6.21−1.43%−1.43%2.34亿397.07亿397.07亿10.517.5%0.744.7%1.96%2.50%2.05%22.30%6.08%6.51%−0.85%−4.59%—0.24%29.29%21.41%85.55%—金融非银行金融上海沪市主板
中南传媒R601098文化传媒11.14−0.98%−0.98%2.34亿200.07亿200.07亿13.2544.3%1.2325.5%5.53%4.94%4.94%21.19%10.09%10.39%3.77%2.10%—−4.73%−8.25%0.30%35.97%0.78%文化传媒平面媒体湖南沪市主板
晶澳科技R002459电气设备6.44+0.47%+0.47%2.33亿213.15亿212.96亿−4.54—1.113.8%2.84%0.00%0.00%44.93%−18.32%5.32%13.71%—13.57%—−3.21%47.67%79.33%0.50%电气设备电源设备河北深市主板
热景生物688068医药生物72.73−4.05%−4.05%2.33亿67.46亿67.46亿−26.00—2.7645.9%1.26%0.00%0.00%72.36%−7.44%27.92%−4.64%———−52.44%0.00%15.44%—医药生物医疗器械北京科创板
石化油服R600871化石能源2.07+1.47%+1.47%2.33亿392.41亿280.42亿58.0424.2%3.924.9%———50.51%7.35%6.38%3.46%52.85%8.25%—3.50%41.43%87.08%—化石能源石油天然气北京沪市主板
华达科技R603358交运设备36.97+0.11%+0.11%2.33亿173.66亿170.72亿−608.50—5.0890.6%0.95%1.11%1.35%55.99%7.08%8.90%3.85%2.04%−20.71%4.83%−141.81%20.92%52.88%2.55%交运设备汽车江苏沪市主板
九号公司-WD689009摩托车及其他37.33−1.30%−1.30%2.33亿274.69亿209.88亿18.012.9%4.244.2%0.98%4.44%4.16%36.52%————37.74%——1.29%67.93%————科创板
华凯易佰300592互联网16.79−1.29%−1.29%2.33亿65.69亿57.74亿23.8925.6%2.7658.5%0.40%1.49%0.30%68.33%6.23%6.55%132.25%—102.99%—349.09%13.55%39.37%8.02%互联网互联网商务湖南创业板
南方传媒R601900文化传媒13.26−2.21%−2.21%2.32亿116.95亿116.95亿10.9640.6%1.3337.7%3.32%4.22%4.15%33.75%12.19%13.07%4.60%6.52%17.05%5.41%5.26%7.20%47.03%—文化传媒平面媒体广东沪市主板
金龙汽车R600686交运设备9.41−3.88%−3.88%2.32亿67.47亿67.47亿10.743.4%1.8761.3%0.32%2.44%1.17%53.21%13.91%−1.63%11.95%71.14%57.72%—137.58%15.18%83.82%—交运设备汽车福建沪市主板
东安动力600178交运设备10.25+9.98%+9.98%2.32亿47.81亿47.81亿−14,254.13—1.8874.5%0.29%0.11%0.05%41.69%0.36%1.73%1.22%−22.32%−29.63%5.64%−327.86%11.97%57.62%—交运设备汽车黑龙江沪市主板
潍柴重机R000880机械设备22.03+3.38%+3.38%2.32亿102.19亿50.01亿35.6456.6%4.5983.0%0.45%0.53%0.94%53.89%9.94%7.45%13.08%16.96%23.08%21.20%36.49%1.05%75.23%—机械设备通用设备山东深市主板
洁特生物688026医药生物23.76−5.34%−5.34%2.32亿33.35亿33.35亿146.8397.5%3.0751.9%0.62%0.31%0.31%59.97%4.03%8.34%2.28%−16.58%0.44%16.53%−55.08%22.81%30.28%—医药生物生物医药广东科创板
海伦哲300201交运设备10.50−0.57%−0.57%2.31亿105.95亿105.39亿30.0241.5%5.6192.5%0.12%0.29%0.29%62.57%18.44%12.88%−3.31%—−7.77%—52.41%16.36%43.33%14.76%交运设备汽车江苏创业板
江特电机R002176电气设备7.63+0.66%+0.66%2.31亿129.88亿129.69亿−27.74—4.5350.9%———49.88%−11.12%13.41%1.18%———−86.55%27.93%48.91%9.26%电气设备电机江西深市主板
怡 亚 通R002183商贸零售4.09+2.00%+2.00%2.31亿106.22亿106.22亿−32.76—1.188.5%0.50%0.00%0.24%48.27%−3.48%1.55%−0.02%—−15.58%—−15.83%40.85%81.21%6.55%商贸零售贸易广东深市主板
沃尔核材R002130电子设备14.32−0.76%−0.76%2.31亿200.46亿165.32亿17.3929.2%2.1838.7%0.57%1.15%0.95%46.91%19.05%16.22%15.59%23.65%8.61%13.12%1.54%14.99%38.99%—电子设备电子器件广东深市主板
雅戈尔R600177纺织服装8.45−0.35%−0.35%2.31亿390.68亿380.54亿13.6893.6%0.9553.8%6.30%6.63%5.44%17.66%5.75%10.34%0.18%−19.49%−10.97%20.97%23.79%31.16%39.25%0.03%纺织服装服装家纺浙江沪市主板
中海油服R601808化石能源12.79+0.95%+0.95%2.31亿610.29亿378.64亿15.705.3%1.296.6%1.24%2.21%1.80%35.73%8.54%6.05%11.67%7.28%8.39%3.18%2.30%19.02%42.98%—化石能源石油天然气天津沪市主板
一鸣食品605179食品饮料21.26−2.03%−2.03%2.31亿85.25亿85.25亿220.9570.2%7.3985.7%0.34%0.18%0.19%58.91%4.59%−0.08%8.32%−17.31%16.96%−3.85%21.09%18.16%58.41%—食品饮料食品浙江沪市主板
爱玛科技R603529交运设备22.10−4.33%−4.33%2.31亿191.00亿188.02亿12.8434.4%2.039.4%3.20%4.24%5.52%30.08%21.18%23.79%14.23%27.72%26.80%—−45.15%9.27%58.38%—交运设备其他交运设备天津沪市主板
海思科R002653医药生物56.78+1.39%+1.39%2.31亿647.80亿304.90亿68.2450.9%11.8989.6%0.41%1.40%0.48%52.84%6.11%9.30%5.67%−16.42%30.68%12.99%426.98%28.74%38.89%10.93%医药生物化学制药西藏深市主板
探路者300005纺织服装9.80+0.72%+0.72%2.30亿86.59亿85.90亿78.6241.9%4.0384.9%0.07%0.10%0.12%67.80%3.99%3.71%8.64%———155.06%15.34%37.28%2.13%纺织服装服装家纺北京创业板
中国软件R600536信息技术29.38−1.67%−1.67%2.30亿274.35亿247.87亿1,324.6580.9%7.6514.2%0.05%0.00%0.00%40.53%−1.46%−5.01%−7.19%—30.55%—83.36%13.35%40.76%—信息技术计算机软件北京沪市主板
力诺药包301188建材26.54+0.34%+0.34%2.30亿71.00亿71.00亿237.8791.5%3.6386.4%0.45%0.38%0.38%78.37%2.52%7.68%8.26%−15.27%——−23.95%12.63%31.00%19.46%建材玻璃山东创业板
兰卫医学301060医药生物10.23−3.13%−3.13%2.29亿40.97亿36.85亿106.0673.7%2.6441.0%1.56%1.76%1.96%54.53%−1.92%6.75%3.18%—9.88%—1,199.63%5.32%23.75%—医药生物医药商业上海创业板
呈和科技688625基础化工52.04−1.25%−1.25%2.29亿135.13亿135.13亿52.5287.5%8.7582.8%0.58%0.00%0.90%71.98%19.41%20.65%16.26%18.80%26.91%−9.65%−12.57%31.56%53.04%—基础化工化学制品广东科创板
深中华A000017轻工制造6.87+0.73%+0.73%2.29亿47.35亿30.28亿142.8620.0%12.0119.8%———58.58%11.30%−2.30%44.24%61.14%——−43.01%4.40%15.07%18.07%轻工制造珠宝首饰广东深市主板
领先股份603991电子设备145.56−0.72%−0.72%2.29亿222.28亿130.33亿142.3067.6%6.1436.8%0.00%0.01%0.00%57.24%−11.72%−12.26%12.07%———895.50%2.66%24.97%20.34%电子设备半导体广东沪市主板
联动科技301369电子设备97.90−2.59%−2.59%2.29亿100.23亿53.71亿223.5373.5%6.5283.7%0.39%0.49%0.29%75.21%2.25%10.38%11.91%−11.20%——93.20%1.15%9.33%—电子设备半导体广东创业板
莫森泰克920162交运设备22.78−29.97%−29.97%2.29亿28.02亿3.49亿12.79—1.86—————21.17%—————−5.43%4.69%50.24%—交运设备汽车安徽北交所
三夫户外002780纺织服装14.95−1.64%−1.64%2.29亿24.72亿19.82亿27.555.1%2.9836.8%0.00%0.47%0.00%47.18%7.62%0.03%15.37%———216.33%24.43%37.69%11.34%纺织服装服装家纺北京深市主板
紫金银行R601860金融2.54+0.79%+0.79%2.29亿92.99亿90.21亿7.2952.1%0.452.1%3.94%3.94%3.94%18.52%6.17%8.64%−1.66%−2.90%7.15%2.78%3.33%——1.28%金融银行江苏沪市主板
冰川网络300533互联网14.09−5.75%−5.75%2.28亿46.25亿32.54亿37.0066.3%3.6367.9%3.75%10.14%5.07%50.96%32.88%7.04%45.91%41.34%61.25%17.23%−106.75%1.99%50.85%—互联网互联网服务广东创业板
北京文化000802文化传媒3.88−1.52%−1.52%2.28亿27.78亿27.76亿−12.99—4.6993.4%———55.14%−46.21%−18.31%−4.84%—45.66%—83.15%13.51%65.49%—文化传媒影视动漫北京深市主板
数字认证300579信息技术24.22+2.37%+2.37%2.28亿65.39亿63.65亿−124.25—8.6849.1%0.16%0.00%0.12%41.86%−11.06%2.21%−0.45%—−1.29%—46.13%0.70%48.49%—信息技术计算机软件北京创业板
通合科技300491电气设备26.47−0.41%−0.41%2.28亿47.03亿41.72亿182.5772.4%3.8962.3%0.22%0.30%0.26%70.49%3.42%4.85%37.18%−0.66%—29.31%−93.05%26.47%62.66%—电气设备电源设备河北创业板
埃科光电688610机械设备113.00−4.64%−4.64%2.28亿76.84亿46.25亿79.1412.8%4.6876.9%0.07%0.18%0.18%87.54%4.44%15.46%45.06%—322.32%—91.92%2.26%17.30%—机械设备通用设备安徽科创板
澄天伟业300689信息技术53.28+1.29%+1.29%2.27亿61.59亿54.21亿852.3590.9%8.8393.4%0.06%0.08%0.00%66.16%2.25%2.90%3.49%−8.21%−7.68%—−74.89%1.76%15.72%1.24%信息技术通信设备广东创业板
斯达半导R603290电子设备69.68+0.23%+0.23%2.27亿166.87亿166.87亿85.6756.8%2.431.2%1.02%0.73%0.91%54.27%5.96%13.77%33.03%17.53%—0.39%−76.40%29.95%43.13%—电子设备半导体浙江沪市主板
ST天际ST002759基础化工11.62+2.74%+2.74%2.27亿58.26亿58.22亿16.1634.9%1.6655.7%1.29%0.00%0.00%79.11%2.54%1.62%31.88%———531.39%21.59%45.23%1.80%基础化工化学制品广东深市主板

行情快照约 5 分钟更新，收盘后显示收盘价。市盈率为负表示亏损。 ROE 为最近年报（2025-12-31）加权 ROE；营收 / 净利同比为最新报告期（2026-06-30）累计口径；股息率、温度、5 年成长、负债、质押、行业为 2026-10-16 的每日数据集（第三方数据整理、本站计算），口径与其他网站不完全相同，悬停表头可看每列口径。R 表示融资融券标的，ST 为风险警示。审计意见非标等风险标记暂未接入（数据源没有找到对应接口）。 数据仅供研究参考，不构成投资建议。