黑白之间HeiBaiZhiJian.com

A股市场

延迟 · 截至 2026-10-17 12:00

上交所 · 深交所 · 北交所 · 共 5,567 只 · 价格单位 CNY

热门贵州茅台腾讯控股NVIDIA宁德时代
A股休市 · 沪深北 · 人民币港股休市 · 港交所 · 港元美股休市 · NYSE · Nasdaq · 美元

市场概况

上涨
3,061
下跌
2,023
平盘
115
涨停
61
跌停
10
两市成交额
1.56万亿
较 20 日均
−10.0%
两融余额
2.50万亿

按日趋势 · 两市成交额

最新
—
20 日均值
—
较 20 日均
—
区间最高 / 最低
— / —

正在加载成交额趋势…

柱：每日两市成交额（上证指数 + 深证成指成交额），最后一根为最新交易日；收盘后更新。

筛选条件

命中 5,567 / 5,567 只更多筛选功能
预设
总市值 (亿元)～
市盈率 TTM (倍)～
市净率 (倍)～
股息率 TTM (%)～
ROE（年报） (%)～
今日涨跌幅 (%)～
全部条件（0 个）：任意指标 × 大于 / 小于；可加“或”条件组
条件组 1（全部满足）

条件：未设置条件：显示全部标的

列表 · 5,567 只

A股股票列表
股票一级行业二级行业地域板块加自选
二六三R002467信息技术4.61−1.50%−1.50%2.46亿63.40亿63.07亿−18.68—4.1071.7%1.39%0.00%0.22%50.61%−16.34%−4.51%−3.85%—−14.11%—−153.74%1.49%19.26%—信息技术通信运营北京深市主板
金发科技R600143基础化工12.05+0.92%+0.92%2.46亿322.13亿317.50亿25.7863.2%1.6649.1%2.04%2.49%0.83%43.71%6.22%7.25%13.28%−24.18%−1.03%5.91%17.02%40.28%67.48%0.05%基础化工化学新材料广东沪市主板
贵阳银行R601997金融5.61+1.26%+1.26%2.46亿205.11亿205.11亿3.9935.8%0.314.7%5.28%5.35%5.17%19.42%7.97%10.26%−4.17%−2.38%−6.17%5.13%−4.61%——10.85%金融银行贵州沪市主板
和远气体002971基础化工35.51−2.04%−2.04%2.45亿74.78亿57.17亿158.6295.1%3.5171.6%0.29%0.14%0.56%70.10%3.82%6.10%15.09%−7.08%114.51%−13.55%−26.82%34.37%65.33%26.03%基础化工化学原料湖北深市主板
宁波港R601018交通运输3.59−1.10%−1.10%2.45亿698.41亿698.41亿13.6611.3%0.865.7%2.72%4.21%3.84%18.86%6.46%6.86%7.56%8.12%15.03%6.26%−2.12%10.27%26.78%—交通运输港口航运浙江沪市主板
海科新源301292基础化工47.80−1.99%−1.99%2.45亿106.50亿40.72亿38.44—3.4471.8%———99.45%−6.55%8.15%24.90%———1,068.08%37.23%62.78%—基础化工化学制品山东创业板
格林美R002340电气设备5.910.00%0.00%2.45亿301.55亿299.99亿16.230.9%1.392.8%0.81%1.61%1.12%41.65%7.91%5.27%24.39%30.82%34.67%12.95%34.68%42.68%65.94%—电气设备电源设备广东深市主板
光环新网300383互联网9.78−0.81%−0.81%2.45亿175.80亿175.56亿−21.61—1.4823.6%0.42%0.20%0.61%58.73%−6.20%0.33%−0.81%—2.25%—−47.09%28.25%37.92%—互联网互联网技术北京创业板
广深铁路R601333交通运输3.09+0.32%+0.32%2.45亿218.88亿174.65亿14.527.1%0.7654.7%0.91%2.91%2.27%20.58%5.16%0.42%11.90%—20.97%—7.32%3.75%22.34%—交通运输公路铁路广东沪市主板
悦康药业688658医药生物12.28+1.32%+1.32%2.44亿55.26亿55.26亿−20.58—1.724.3%3.96%0.00%0.00%65.02%−7.61%4.74%−10.83%—−13.38%—−6.14%12.22%36.83%—医药生物化学制药北京科创板
顺网科技300113互联网15.06−3.15%−3.15%2.44亿101.53亿76.66亿24.5013.2%3.9331.1%0.52%1.20%0.60%60.09%17.47%4.37%10.81%35.66%—−20.66%−2.01%2.28%14.99%5.19%互联网互联网服务浙江创业板
梦天家居603216轻工制造24.94+0.89%+0.89%2.44亿55.54亿55.54亿90.9791.4%3.1187.9%0.88%0.80%0.80%69.59%3.63%10.70%−2.43%−17.63%−13.87%—−10.67%0.00%17.70%—轻工制造家具浙江沪市主板
泛微网络R603039信息技术32.33−2.06%−2.06%2.44亿99.46亿99.46亿29.450.9%3.743.8%0.41%0.62%0.39%55.02%12.55%12.27%9.06%4.69%−1.48%−4.19%74.68%0.11%38.01%0.65%信息技术计算机软件上海沪市主板
颀中科技688352电子设备13.35−0.96%−0.96%2.43亿158.81亿48.92亿−116.04—2.7571.4%0.37%0.75%0.75%70.98%4.38%7.66%20.32%37.10%20.22%—−405.92%18.22%25.95%—电子设备半导体安徽科创板
均瑶健康605388食品饮料6.71−0.89%−0.89%2.43亿40.29亿40.29亿−20.86—2.6332.4%1.81%0.00%1.19%48.63%−11.58%0.23%9.35%—−22.92%—−39.74%0.89%19.29%46.50%食品饮料食品湖北沪市主板
海澜之家R600398纺织服装6.02+1.18%+1.18%2.43亿289.13亿289.13亿13.9469.8%1.7516.0%7.20%11.30%2.99%24.28%12.31%15.13%3.79%3.95%9.63%7.85%−5.86%5.16%42.96%18.39%纺织服装服装家纺江苏沪市主板
福石控股300071文化传媒4.00−4.08%−4.08%2.43亿38.56亿37.82亿−57.66—23.4648.4%———81.67%−126.02%−15.36%0.98%—2.44%—105.60%2.01%77.94%15.94%文化传媒营销服务北京创业板
沪农商行R601825金融8.65+0.12%+0.12%2.42亿834.24亿815.89亿6.7469.4%0.6454.8%4.52%5.13%5.02%22.31%9.74%10.81%3.26%8.57%——0.87%——0.97%金融银行上海沪市主板
龙磁科技300835有色金属161.99+0.35%+0.35%2.42亿193.17亿133.15亿124.5497.4%13.6897.4%0.10%0.12%0.12%83.29%14.77%11.12%18.18%19.82%13.16%−26.51%−15.69%30.32%46.69%6.37%有色金属金属非金属新材料安徽创业板
奥尼电子301189电子设备57.28+1.74%+1.74%2.42亿93.73亿90.47亿−123.40—4.4591.4%0.12%0.00%0.00%70.93%−7.41%4.19%−2.69%———126.22%41.61%52.85%1.04%电子设备消费电子设备广东创业板
英杰电气300820电气设备54.13−0.50%−0.50%2.42亿120.28亿60.51亿60.1580.0%4.6827.5%0.57%0.74%0.74%63.94%9.01%17.31%28.98%16.36%51.03%2.27%−19.18%0.57%35.05%—电气设备其他电气设备四川创业板
上海医药R601607医药生物16.61−0.89%−0.89%2.42亿615.96亿463.29亿12.9142.5%0.792.8%2.76%3.43%1.75%15.14%7.74%7.93%8.12%4.95%−2.10%0.09%−21.40%22.01%61.46%—医药生物医药商业上海沪市主板
华森制药002907医药生物14.58+2.75%+2.75%2.41亿60.89亿49.43亿82.1458.5%3.5317.0%0.44%0.51%0.58%42.37%3.88%5.09%−1.29%−11.40%−11.34%38.59%16.74%2.04%14.77%8.74%医药生物化学制药重庆深市主板
安克创新300866电子设备108.91+0.09%+0.09%2.41亿641.95亿337.55亿20.8410.8%5.6451.4%1.19%2.30%2.02%46.46%26.10%21.59%26.68%24.35%20.69%7.18%45.86%13.68%47.58%—电子设备消费电子设备湖南创业板
长江通信R600345信息技术40.50+1.25%+1.25%2.41亿133.49亿85.68亿19.909.4%3.1884.9%0.16%0.27%0.14%70.61%6.03%6.68%42.05%21.31%11.50%6.97%8,833.11%1.27%18.90%—信息技术通信设备湖北沪市主板
太阳纸业R002078轻工制造13.40+0.22%+0.22%2.40亿382.46亿372.06亿11.1831.1%1.204.7%1.79%2.24%2.99%28.17%10.93%13.03%12.67%10.73%−5.61%14.17%9.60%35.11%47.85%—轻工制造造纸印刷山东深市主板
东吴证券R601555金融7.97−1.24%−1.24%2.40亿396.01亿396.01亿9.800.9%0.9223.6%2.81%2.76%4.71%26.64%8.35%6.47%4.19%15.78%—7.16%25.32%———金融非银行金融江苏沪市主板
路维光电688401电子设备52.60+2.14%+2.14%2.40亿108.03亿101.70亿37.2438.0%4.0578.0%0.26%0.76%0.57%71.50%16.54%13.63%23.52%50.66%25.72%—35.82%31.43%48.07%—电子设备光电子器件广东科创板
亚宝药业R600351医药生物6.84−0.73%−0.73%2.40亿47.33亿47.33亿14.645.3%1.7659.4%1.84%8.04%4.39%28.96%11.17%7.27%−2.95%24.41%8.54%16.33%1.83%1.18%15.03%5.56%医药生物中药生产山西沪市主板
和胜股份R002824交运设备20.45−1.21%−1.21%2.39亿63.68亿46.25亿31.9019.8%2.7128.3%0.76%0.83%0.83%67.18%8.07%11.69%21.99%15.47%31.51%15.42%102.82%19.65%59.00%5.00%交运设备汽车广东深市主板
中科创达300496信息技术50.19+0.56%+0.56%2.39亿231.74亿185.47亿43.133.8%2.193.8%0.52%0.37%0.12%43.28%4.48%7.92%24.24%0.30%14.77%−1.49%54.97%1.40%25.81%1.56%信息技术计算机软件北京创业板
睿智医药300149医药生物7.97−3.28%−3.28%2.39亿40.25亿38.38亿−93.68—3.1053.8%0.18%0.00%0.00%63.63%1.09%−13.21%−5.19%−38.67%−11.10%—−222.11%21.26%34.32%—医药生物生物医药广东创业板
中银证券R601696金融10.84−0.73%−0.73%2.39亿301.14亿301.14亿24.551.3%1.548.8%0.46%0.35%0.35%35.03%5.66%5.49%0.88%3.43%−1.51%−19.85%32.05%——0.01%金融非银行金融上海沪市主板
凯盛新材301069基础化工16.65−0.36%−0.36%2.39亿75.45亿71.06亿56.2647.5%3.268.2%0.84%0.90%0.60%51.98%7.63%11.93%10.46%−4.37%−7.38%—6.50%0.29%7.93%—基础化工化学原料山东创业板
英飞特300582电子设备11.24+3.02%+3.02%2.39亿33.56亿25.44亿−7.75—3.7482.1%0.53%0.00%0.34%57.36%−41.89%−5.12%17.02%—−20.59%—150.87%38.49%70.81%15.72%电子设备光电子器件浙江创业板
金 融 街R000402房地产2.47+0.82%+0.82%2.39亿73.83亿73.82亿−1.65—0.3826.4%2.79%0.00%0.00%40.27%−24.25%−11.84%−15.09%—−27.13%—91.41%65.04%79.13%—房地产房地产开发北京深市主板
海大集团R002311农林牧渔43.05−0.92%−0.92%2.39亿713.34亿712.66亿21.9323.6%3.043.8%1.26%2.90%3.02%30.00%17.42%16.61%16.32%11.15%66.77%20.30%−38.95%11.65%54.62%3.26%农林牧渔畜牧业广东深市主板
安达维尔300719国防与装备12.40+10.62%+10.62%2.39亿31.52亿22.27亿−169.69—3.1630.2%0.74%0.00%0.32%46.25%−0.55%1.63%2.20%———−108.11%28.95%43.10%—国防与装备航空航天装备北京创业板
天和防务300397电子设备9.97+1.32%+1.32%2.38亿51.61亿40.69亿−91.48—3.6645.3%0.00%0.00%0.00%50.16%−6.82%−7.45%−16.38%———76.00%26.41%49.48%14.10%电子设备电子设备制造陕西创业板
淮北矿业R600985化石能源14.99+1.15%+1.15%2.38亿403.72亿403.72亿23.5680.2%0.9627.4%5.54%1.67%5.00%41.96%3.59%15.29%−4.67%−15.37%−0.29%1.90%20.11%15.26%49.41%0.37%化石能源煤炭安徽沪市主板
艾华集团R603989电子设备23.25−1.94%−1.94%2.38亿92.72亿92.72亿31.9880.2%2.3326.4%1.15%0.86%0.65%68.10%6.88%10.71%9.55%−6.98%—−1.82%17.21%10.46%36.71%—电子设备电子元件湖南沪市主板
中曼石油R603619化石能源20.09+1.11%+1.11%2.38亿92.88亿92.88亿30.1360.0%2.1313.2%1.99%1.69%2.49%62.33%12.73%17.99%19.89%—43.01%—−67.03%34.85%64.28%10.78%化石能源石油天然气上海沪市主板
浙富控股R002266公用事业4.270.00%0.00%2.38亿222.86亿206.78亿11.684.7%1.7020.8%1.31%1.41%1.17%45.75%9.61%13.79%22.71%−3.88%—10.34%139.45%13.50%55.58%17.24%公用事业环保浙江深市主板
慧智微-U688512电子设备13.11−4.86%−4.86%2.38亿64.68亿42.90亿−21.53—3.5987.8%———63.14%−13.29%−28.69%31.25%———−109.39%19.41%30.41%—电子设备半导体广东科创板
方邦股份688020电子设备102.20−1.83%−1.83%2.38亿84.24亿84.24亿−90.81—6.4692.0%0.21%0.00%0.18%96.14%−6.24%−3.89%4.40%—−59.29%—−38.32%14.15%22.65%—电子设备电子元件广东科创板
巨轮智能R002031机械设备4.83+1.05%+1.05%2.38亿106.23亿106.23亿−42.45—5.5980.2%0.00%0.00%0.00%54.51%−11.05%−7.76%−14.03%—16.02%—−32.03%31.81%48.59%10.97%机械设备专用设备广东深市主板
返利科技600228互联网9.70−2.22%−2.22%2.37亿40.42亿40.36亿−69.24—10.9953.8%———61.28%−14.88%2.45%1.92%———14.89%0.82%34.18%—互联网互联网商务江西沪市主板
欧科亿688308机械设备65.36−0.94%−0.94%2.37亿103.78亿103.78亿21.9116.2%3.5061.4%0.53%0.38%0.23%93.29%4.00%8.69%15.72%−0.72%—10.75%47,734.24%20.38%36.92%—机械设备金属制品湖南科创板
绿地控股R600606房地产1.36+3.03%+3.03%2.36亿191.14亿191.14亿−0.83—0.5043.4%3.18%0.00%0.00%37.25%−51.26%−15.16%−16.92%—−41.15%—91.39%19.89%92.00%25.69%房地产房地产开发上海沪市主板
苏农银行R603323金融4.46+1.83%+1.83%2.36亿99.03亿99.03亿4.7612.3%0.505.7%3.48%2.45%5.17%18.57%10.84%10.88%2.34%16.52%0.17%−5.98%3.02%——6.60%金融银行江苏沪市主板

行情快照约 5 分钟更新，收盘后显示收盘价。市盈率为负表示亏损。 ROE 为最近年报（2025-12-31）加权 ROE；营收 / 净利同比为最新报告期（2026-06-30）累计口径；股息率、温度、5 年成长、负债、质押、行业为 2026-10-16 的每日数据集（第三方数据整理、本站计算），口径与其他网站不完全相同，悬停表头可看每列口径。R 表示融资融券标的，ST 为风险警示。审计意见非标等风险标记暂未接入（数据源没有找到对应接口）。 数据仅供研究参考，不构成投资建议。