黑白之间HeiBaiZhiJian.com

A股市场

延迟 · 截至 2026-10-17 08:05

上交所 · 深交所 · 北交所 · 共 5,567 只 · 价格单位 CNY

热门贵州茅台腾讯控股NVIDIA宁德时代
A股休市 · 沪深北 · 人民币港股休市 · 港交所 · 港元美股已收盘 · NYSE · Nasdaq · 美元

市场概况

上涨
3,061
下跌
2,023
平盘
115
涨停
61
跌停
10
两市成交额
1.56万亿
较 20 日均
−10.0%
两融余额
2.50万亿

按日趋势 · 两市成交额

最新
—
20 日均值
—
较 20 日均
—
区间最高 / 最低
— / —

正在加载成交额趋势…

柱：每日两市成交额（上证指数 + 深证成指成交额），最后一根为最新交易日；收盘后更新。

筛选条件

命中 5,567 / 5,567 只更多筛选功能
预设
总市值 (亿元)～
市盈率 TTM (倍)～
市净率 (倍)～
股息率 TTM (%)～
ROE（年报） (%)～
今日涨跌幅 (%)～
全部条件（0 个）：任意指标 × 大于 / 小于；可加“或”条件组
条件组 1（全部满足）

条件：未设置条件：显示全部标的

列表 · 5,567 只

A股股票列表
股票一级行业二级行业地域板块加自选
亚通精工603190交运设备15.36+3.09%+3.09%3,018.00万26.78亿25.80亿20.7017.8%1.198.9%0.98%1.73%1.25%34.97%5.17%9.37%6.95%−10.43%−14.18%—35.20%26.67%49.34%—交运设备汽车山东沪市主板
友讯达300514电气设备9.72+0.62%+0.62%3,014.00万19.44亿15.58亿−59,152.87—1.881.9%1.66%6.21%3.11%34.99%6.68%14.96%3.84%15.77%5.81%−0.58%−130.53%0.21%35.70%4.43%电气设备输变电设备广东创业板
利仁科技001259家电39.38+1.63%+1.63%3,008.00万28.98亿18.72亿268.0968.8%4.0288.0%0.29%0.31%0.41%58.47%1.28%7.16%−9.65%−32.72%6.64%—30.36%0.24%15.06%—家电小家电北京深市主板
汉商集团600774医药生物7.56+0.40%+0.40%3,004.00万21.85亿21.84亿−12.68—1.5415.9%0.42%0.00%0.00%40.24%−10.19%1.39%15.81%—16.72%—153.19%24.47%49.01%10.57%医药生物医药商业湖北沪市主板
中再资环R600217公用事业3.21+1.26%+1.26%3,003.00万53.21亿53.21亿−21.27—1.872.8%0.26%0.00%0.00%27.53%−18.53%−0.09%−2.25%—42.09%—91.59%35.73%44.06%7.93%公用事业环保陕西沪市主板
澳柯玛R600336家电6.05+1.17%+1.17%2,992.00万48.28亿48.28亿−16.40—2.3469.2%1.10%0.17%0.17%40.93%−9.17%0.96%−0.72%—98.98%—−213.71%12.78%72.17%7.31%家电白色家电山东沪市主板
凯发电气300407电气设备10.100.00%0.00%2,987.00万34.99亿25.83亿53.4380.4%1.6120.6%0.72%0.79%0.99%48.30%3.79%2.77%6.63%−3.74%26.49%9.21%−24.22%6.96%47.38%—电气设备输变电设备天津创业板
新疆火炬603080公用事业19.20+1.21%+1.21%2,985.00万27.17亿27.17亿12.740.9%1.6944.9%1.91%2.74%2.95%38.44%13.27%9.89%19.19%23.25%12.55%−2.87%2.40%4.44%29.90%14.13%公用事业燃气新疆沪市主板
嘉戎技术301148公用事业50.61−0.20%−0.20%2,983.00万58.96亿29.79亿145.9092.7%3.4081.8%0.67%0.77%0.77%68.20%2.92%8.33%−3.19%−18.98%30.48%—−38.00%6.58%21.24%—公用事业环保福建创业板
ST新华锦ST600735轻工制造6.02−1.79%−1.79%2,982.00万25.81亿25.61亿−19.20—2.4368.2%0.52%0.00%0.00%56.79%−11.22%−1.38%1.48%—12.68%—−53.97%2.45%26.05%43.13%轻工制造其他轻工山东沪市主板
豪江智能301320电子设备13.25+1.30%+1.30%2,981.00万24.22亿15.24亿−686.13—2.289.8%0.61%0.38%0.76%34.29%0.98%9.17%7.94%−34.66%−5.63%—−70.73%2.87%37.83%—电子设备电子设备制造山东创业板
凌钢股份R600231钢铁1.63+1.24%+1.24%2,976.00万46.81亿46.23亿−2.62—1.4384.1%1.95%0.00%0.00%40.36%−32.24%−13.17%−5.05%———−39.78%30.87%78.42%10.83%钢铁钢铁辽宁沪市主板
泰鸿万立R603210交运设备12.92+1.65%+1.65%2,974.00万43.98亿30.06亿20.53—2.26—0.00%0.92%0.00%26.88%12.77%16.95%30.61%52.63%6.94%—14.28%12.07%36.27%—交运设备汽车浙江沪市主板
永达股份R001239机械设备12.12+1.85%+1.85%2,972.00万29.09亿13.82亿−411.64—2.142.9%———33.30%3.57%14.53%21.33%−5.11%42.38%—−94.01%28.70%52.90%—机械设备金属制品湖南深市主板
永利股份300230基础化工4.24+0.24%+0.24%2,972.00万34.48亿26.70亿19.9589.5%1.0816.8%0.90%4.37%1.54%25.97%5.34%8.90%−5.79%—−5.88%—1.69%8.26%22.89%—基础化工化学制品上海创业板
成大生物688739医药生物20.33−0.54%−0.54%2,971.00万84.66亿84.66亿197.9298.4%0.914.9%3.52%0.49%3.91%21.68%1.40%6.85%−6.97%−32.17%−16.89%—−72.79%0.07%3.68%—医药生物生物医药辽宁科创板
地素时尚603587纺织服装12.34+0.65%+0.65%2,967.00万58.33亿58.33亿19.4578.2%1.6014.9%6.20%3.26%4.08%23.95%7.15%11.59%−3.59%−16.19%−7.69%3.18%23.21%3.21%19.35%—纺织服装服装家纺上海沪市主板
元祖股份603886食品饮料12.26−1.29%−1.29%2,966.00万29.42亿29.42亿39.1599.1%2.1924.3%8.05%4.83%8.05%41.57%8.91%16.04%−2.01%−14.19%−4.65%5.28%−5,219.22%11.17%50.77%—食品饮料食品上海沪市主板
研奥股份300923交运设备22.10+1.52%+1.52%2,964.00万17.37亿16.96亿71.0498.6%1.5533.8%1.51%2.07%2.07%36.55%2.91%4.39%5.86%−9.76%—40.97%−52.39%0.28%12.24%—交运设备轨道交通设备吉林创业板
永新股份002014轻工制造11.26+1.62%+1.62%2,962.00万68.97亿68.75亿15.7161.7%2.7678.5%4.84%4.87%8.12%24.68%17.34%17.43%6.34%7.65%−8.96%−1.40%0.43%24.98%42.09%—轻工制造造纸印刷安徽深市主板
超研股份301602医药生物15.08+0.20%+0.20%2,962.00万64.59亿31.44亿60.05—4.88—0.14%1.00%0.68%38.97%11.71%17.36%4.73%13.21%6.61%—−60.41%0.00%7.62%—医药生物医疗器械广东创业板
*ST亿晶*ST600537电气设备1.96−0.51%−0.51%2,960.00万23.20亿23.20亿−4.57—−10.92————60.86%——−14.00%—−22.70%—13.13%9.90%106.39%—电气设备电源设备浙江沪市主板
力源科技688565机械设备10.59+4.85%+4.85%2,952.00万15.86亿15.86亿153.4460.5%3.1974.2%0.28%0.30%0.00%41.29%1.82%−3.50%1.00%−27.32%36.75%—49.90%6.57%45.23%—机械设备专用设备浙江科创板
天富龙R603406基础化工26.24+1.00%+1.00%2,952.00万104.96亿15.41亿22.37—2.22—0.38%4.81%1.92%33.78%11.11%16.39%7.10%1.93%10.74%—12.09%0.07%9.12%—基础化工合成纤维及树脂江苏沪市主板
中研股份688716基础化工23.12+2.21%+2.21%2,951.00万28.13亿16.17亿−346.30—2.4513.5%0.35%0.88%0.88%48.40%1.01%10.16%14.35%−13.61%——−284.48%4.33%10.54%—基础化工合成纤维及树脂吉林科创板
唐源电气300789信息技术14.90−0.33%−0.33%2,944.00万21.43亿20.80亿−52.46—2.1118.4%1.07%0.87%1.02%45.87%2.53%8.12%12.80%−16.47%—14.68%−199.73%1.77%26.19%5.25%信息技术计算机硬件四川创业板
华业香料300886基础化工22.24+2.07%+2.07%2,943.00万16.71亿10.49亿104.0770.6%2.7916.2%0.37%0.23%0.69%40.06%5.22%3.16%12.52%−4.72%13.09%−4.75%−67.46%8.88%21.72%—基础化工化学制品安徽创业板
维科精密301499交运设备22.74+1.97%+1.97%2,938.00万31.44亿31.44亿56.7720.0%2.4110.0%0.26%0.31%0.55%51.94%4.21%7.94%11.67%7.45%−1.33%—6.70%7.59%23.50%—交运设备汽车上海创业板
金达莱688057机械设备15.55−0.96%−0.96%2,937.00万42.92亿42.92亿116.8998.6%1.3862.5%4.78%1.27%1.59%57.41%2.98%7.02%−19.90%−24.61%−6.73%1.28%−90.38%5.18%10.09%—机械设备专用设备江西科创板
康拓医疗688314医药生物27.89+0.36%+0.36%2,934.00万22.77亿22.77亿26.7522.7%3.109.1%1.49%1.69%1.37%51.74%14.67%15.60%16.43%13.51%15.34%−0.16%−24.74%10.18%19.23%—医药生物医疗器械陕西科创板
易瑞生物300942医药生物6.26−0.79%−0.79%2,931.00万25.36亿25.36亿−304.67—3.122.9%1.05%0.39%0.28%36.56%1.56%4.10%0.37%−26.81%0.95%26.90%−943.21%31.32%40.52%6.70%医药生物化学制药广东创业板
天元智能R603273机械设备13.78+3.07%+3.07%2,928.00万29.69亿7.72亿126.0875.7%3.302.7%0.28%0.22%0.41%33.24%2.89%15.39%−7.46%−17.97%——−10.88%0.00%35.12%—机械设备专用设备江苏沪市主板
久吾高科300631机械设备20.26+1.45%+1.45%2,926.00万25.33亿24.64亿35.0025.2%1.861.9%0.76%1.25%0.90%43.66%5.70%5.07%3.58%−2.29%98.30%12.87%−3.37%3.40%32.65%—机械设备专用设备江苏创业板
华润材料301090基础化工6.80+1.49%+1.49%2,921.00万100.02亿100.02亿34.7570.3%1.5713.1%0.51%0.38%0.00%36.72%−1.33%3.82%1.09%—−21.45%—308.51%0.11%33.81%—基础化工化学原料江苏创业板
晶华微688130电子设备21.04+0.38%+0.38%2,918.00万25.44亿12.68亿−120.00—2.0531.4%0.08%0.00%0.00%55.37%−3.37%5.66%−2.54%———91.21%0.41%3.63%—电子设备半导体浙江科创板
龙辰科技920161电子设备16.50−1.14%−1.14%2,916.00万22.44亿12.16亿28.39—2.18—————12.71%16.63%42.64%95.85%——−13.22%34.91%40.67%—电子设备电子元件湖北北交所
罗普特688619信息技术11.88−1.74%−1.74%2,915.00万22.03亿22.03亿−9.94—3.4071.0%0.22%0.00%0.00%60.15%−29.21%−11.58%−17.67%—−24.97%—12.07%26.89%45.03%2.16%信息技术计算机软件福建科创板
华鼎股份601113基础化工3.42+0.88%+0.88%2,914.00万46.31亿37.76亿38.9781.4%0.9725.2%———34.06%5.74%3.66%−13.51%—−21.74%—−68.49%12.57%32.14%22.57%基础化工合成纤维及树脂浙江沪市主板
梅轮电梯603321机械设备6.77+1.20%+1.20%2,910.00万23.56亿23.33亿66.7488.8%1.648.4%1.94%0.75%2.99%35.31%2.23%5.63%−1.36%−8.79%—11.20%17.24%0.51%29.19%—机械设备专用设备浙江沪市主板
杭华股份688571基础化工7.31−0.14%−0.14%2,907.00万31.01亿31.01亿27.7767.6%1.8639.4%1.94%2.05%2.73%51.94%6.80%7.77%4.83%−0.14%4.33%19.26%6.77%0.81%25.50%—基础化工化学新材料浙江科创板
宝兰德688058信息技术23.52−0.76%−0.76%2,901.00万17.84亿17.84亿−27.06—3.0127.1%1.03%0.00%0.00%40.00%−10.89%−3.58%4.82%———13.31%0.90%5.88%—信息技术计算机软件北京科创板
索宝蛋白R603231食品饮料16.84−0.12%−0.12%2,900.00万32.24亿17.90亿20.1031.4%1.6117.1%0.95%2.19%1.78%27.75%9.82%14.45%6.46%14.18%9.48%—−30.07%2.89%13.55%—食品饮料食品浙江沪市主板
华阳变速920146交运设备5.36+2.10%+2.10%2,899.00万7.24亿5.82亿−14.90—4.1665.6%1.90%0.00%0.00%—−11.95%−5.16%−0.63%———−1,302.37%25.19%65.99%—交运设备汽车湖北北交所
振邦智能003028电气设备22.69+1.98%+1.98%2,897.00万32.70亿16.04亿88.0398.6%1.892.8%1.38%1.57%2.23%33.15%4.19%12.36%6.58%−15.82%8.79%37.00%−68.45%5.94%34.77%—电气设备其他电气设备广东深市主板
凤凰股份R600716房地产3.54+2.02%+2.02%2,895.00万33.14亿33.14亿−4.76—0.8182.2%0.17%0.00%0.00%35.62%−8.08%−3.61%−10.16%—−25.59%—−2,794.51%6.72%30.80%—房地产房地产开发江苏沪市主板
ST三木ST000632综合3.39−2.02%−2.02%2,892.00万15.78亿15.78亿−0.96—−2.16————68.32%−157.58%−44.24%−6.89%———−710.74%58.33%104.88%0.00%综合综合福建深市主板
绿康生化002868农林牧渔20.12+1.05%+1.05%2,889.00万31.27亿21.62亿−42.61—44.0790.5%0.14%0.00%0.00%48.69%−170.46%—10.89%———112.49%43.73%90.08%27.49%农林牧渔畜牧业福建深市主板
津富士达R603468交运设备20.04+0.20%+0.20%2,889.00万82.61亿8.01亿22.01—2.31—————13.99%—————−3.48%2.12%38.90%—交运设备其他交运设备天津沪市主板
森特股份R603098建筑10.41+1.17%+1.17%2,886.00万56.16亿56.09亿60.6041.1%1.9814.0%0.60%0.97%0.49%39.24%3.68%2.24%−0.95%−10.79%30.44%12.70%−14.43%6.13%45.96%0.45%建筑建筑施工北京沪市主板
何氏眼科301103医药生物16.13+0.44%+0.44%2,884.00万25.49亿19.62亿103.8572.7%1.331.8%2.76%0.93%0.93%30.18%1.45%2.67%5.44%−22.88%−1.56%—−6.30%7.54%13.20%—医药生物医疗服务辽宁创业板

行情快照约 5 分钟更新，收盘后显示收盘价。市盈率为负表示亏损。 ROE 为最近年报（2025-12-31）加权 ROE；营收 / 净利同比为最新报告期（2026-06-30）累计口径；股息率、温度、5 年成长、负债、质押、行业为 2026-10-15 的每日数据集（第三方数据整理、本站计算），口径与其他网站不完全相同，悬停表头可看每列口径。R 表示融资融券标的，ST 为风险警示。审计意见非标等风险标记暂未接入（数据源没有找到对应接口）。 数据仅供研究参考，不构成投资建议。