黑白之间HeiBaiZhiJian.com

A股市场

延迟 · 截至 2026-10-18 09:16

上交所 · 深交所 · 北交所 · 共 5,567 只 · 价格单位 CNY

热门贵州茅台腾讯控股NVIDIA宁德时代
A股休市 · 沪深北 · 人民币港股休市 · 港交所 · 港元美股休市 · NYSE · Nasdaq · 美元

市场概况

上涨
3,061
下跌
2,023
平盘
115
涨停
61
跌停
10
两市成交额
1.56万亿
较 20 日均
−10.0%
两融余额
2.50万亿

按日趋势 · 两市成交额

最新
—
20 日均值
—
较 20 日均
—
区间最高 / 最低
— / —

正在加载成交额趋势…

柱：每日两市成交额（上证指数 + 深证成指成交额），最后一根为最新交易日；收盘后更新。

筛选条件

命中 5,567 / 5,567 只更多筛选功能
预设
总市值 (亿元)～
市盈率 TTM (倍)～
市净率 (倍)～
股息率 TTM (%)～
ROE（年报） (%)～
今日涨跌幅 (%)～
全部条件（0 个）：任意指标 × 大于 / 小于；可加“或”条件组
条件组 1（全部满足）

条件：未设置条件：显示全部标的

列表 · 5,567 只

A股股票列表
股票一级行业二级行业地域板块加自选
隆基机械002363交运设备6.80+4.13%+4.13%5,155.00万28.29亿28.27亿36.3517.8%1.3160.7%2.09%1.62%0.88%42.11%3.14%2.14%5.02%7.32%90.51%−37.99%34.51%1.43%26.35%—交运设备汽车山东深市主板
华蓝集团301027休闲、生活及专业服务15.28+1.06%+1.06%5,153.00万22.46亿19.32亿−62.80—2.5356.3%0.27%0.00%0.00%59.54%−3.80%4.61%−7.91%—−12.21%—−3.56%14.26%56.02%1.67%休闲、生活及专业服务专业服务广西创业板
宁水集团603700机械设备11.34+1.52%+1.52%5,144.00万22.68亿22.68亿33.6592.6%1.4217.0%3.53%2.65%1.76%33.17%5.77%8.19%1.86%−19.32%−0.34%16.42%−48.39%6.98%35.14%—机械设备通用设备浙江沪市主板
百隆东方R601339纺织服装7.46+0.67%+0.67%5,144.00万111.87亿111.87亿13.5538.3%1.2296.3%5.12%5.76%5.50%41.99%6.99%9.79%5.08%12.38%−2.19%2.59%43.45%26.01%31.77%—纺织服装纺织浙江沪市主板
天瑞仪器300165机械设备4.56+0.66%+0.66%5,141.00万22.60亿19.18亿−11.09—2.1286.9%0.04%0.00%0.00%50.22%−20.08%−8.91%−7.93%—7.96%—303.69%39.02%62.85%—机械设备通用设备江苏创业板
大地熊688077有色金属24.25+1.38%+1.38%5,138.00万27.76亿27.76亿39.9423.9%2.5022.4%1.28%0.91%0.82%54.31%5.36%6.78%16.03%1.92%19.12%−2.26%54.05%33.32%60.88%—有色金属金属非金属新材料安徽科创板
中粮科工301058休闲、生活及专业服务8.50+1.55%+1.55%5,137.00万44.27亿43.54亿18.734.8%1.916.5%1.53%1.76%1.76%28.62%10.31%10.64%8.45%12.55%−11.43%—3.82%2.36%48.81%—休闲、生活及专业服务专业服务江苏创业板
民和股份R002234农林牧渔7.56+2.30%+2.30%5,135.00万26.38亿22.79亿−17.67—1.5817.8%0.79%0.00%0.00%32.38%−14.10%−7.96%5.15%—−10.06%—55.60%37.83%53.95%—农林牧渔畜牧业山东深市主板
德必集团300947房地产14.53+2.83%+2.83%5,134.00万21.96亿21.95亿−35.31—1.8539.1%0.48%0.00%0.00%44.36%−4.71%2.41%7.96%—31.57%—−54.14%62.08%75.61%—房地产房地产服务上海创业板
必创科技300667机械设备13.52+1.27%+1.27%5,133.00万27.67亿23.97亿−29.79—2.6615.9%0.74%0.00%0.00%51.38%−10.12%−2.45%−0.30%—−0.27%—170.19%0.61%24.70%10.14%机械设备通用设备北京创业板
新世界600628商贸零售6.27+0.16%+0.16%5,132.00万40.56亿40.56亿59.1443.8%0.9511.2%0.67%0.64%0.64%31.03%1.58%0.88%1.03%−1.15%−10.11%−4.36%4.23%8.68%25.20%13.06%商贸零售零售上海沪市主板
会畅科技300578信息技术14.13−0.70%−0.70%5,132.00万28.02亿28.01亿−53.46—2.4726.2%0.14%0.00%0.00%56.31%−1.18%−10.13%−10.22%—−38.80%—−480.32%2.93%12.26%—信息技术通信运营上海创业板
东莞控股R000828交通运输10.05+0.20%+0.20%5,130.00万104.47亿104.47亿12.4179.4%1.0210.3%3.42%4.73%4.73%20.37%8.23%9.04%4.32%−2.03%−4.09%16.06%3.38%28.47%33.20%—交通运输公路铁路广东深市主板
金晶科技R600586建材3.80+1.60%+1.60%5,129.00万53.86亿53.86亿−6.72—1.1119.6%2.40%0.00%0.39%47.98%−10.38%6.28%−1.54%—−16.88%—−225.60%24.34%47.06%14.48%建材玻璃山东沪市主板
*ST开元*ST300338文化传媒2.51−6.34%−6.34%5,129.00万10.11亿8.78亿−7.84—−6.83————55.26%——−30.69%———19.77%5.96%140.53%6.16%文化传媒教育湖南创业板
传化智联R002010医药生物4.45+0.45%+0.45%5,120.00万123.00亿122.72亿23.2562.6%0.686.5%2.47%3.37%3.37%28.19%3.32%5.22%3.01%−17.27%−8.61%27.01%−11.92%36.17%50.59%—医药生物化学制药浙江深市主板
汇纳科技300609信息技术21.25−0.23%−0.23%5,117.00万25.52亿25.48亿−17.78—2.9740.2%0.42%0.00%0.00%51.62%−8.46%−2.86%7.02%—14.46%—−343.97%9.98%21.87%—信息技术计算机软件上海创业板
德昌股份605555家电10.89+2.35%+2.35%5,115.00万52.72亿52.72亿61.6293.4%1.841.6%1.75%2.57%2.47%42.68%5.41%18.06%16.84%−11.75%−25.43%—−69.67%8.94%48.21%—家电小家电浙江沪市主板
浦东金桥R600639房地产9.59+1.27%+1.27%5,107.00万107.64亿81.54亿10.5428.0%0.733.7%4.57%4.17%3.36%23.28%7.30%10.95%10.67%−0.63%—6.41%−29.97%43.62%60.11%—房地产房地产开发上海沪市主板
瑞尔特002790轻工制造6.28+0.80%+0.80%5,105.00万26.24亿16.37亿−59.73—1.284.7%3.15%0.24%3.18%47.51%0.88%7.99%6.96%−30.71%23.83%−6.88%−120.47%0.18%16.68%—轻工制造其他轻工福建深市主板
南华仪器300417机械设备10.99+1.76%+1.76%5,103.00万14.79亿9.64亿−4,194.70—3.3040.2%0.64%0.64%0.00%39.00%−0.57%−0.66%−8.83%—−26.77%—195.83%1.04%15.21%—机械设备通用设备广东创业板
清水源300437基础化工10.34+0.98%+0.98%5,101.00万25.35亿17.97亿−152.97—1.8339.3%0.19%0.00%0.00%76.05%−2.89%−1.23%−6.90%—−12.22%—93.17%17.63%41.13%—基础化工化学制品河南创业板
江南水务R601199公用事业6.13+0.82%+0.82%5,100.00万57.33亿57.33亿16.2248.6%1.2233.6%1.71%1.96%2.28%34.46%8.19%8.89%8.88%8.66%−10.41%−0.51%−9.85%12.10%35.98%—公用事业水务江苏沪市主板
惠发食品603536食品饮料9.62−1.64%−1.64%5,100.00万23.14亿23.14亿−64.41—6.7089.7%0.18%0.00%0.00%40.81%−16.78%−12.73%0.01%—−5.93%—112.11%39.47%65.46%21.49%食品饮料食品山东沪市主板
金明精机300281机械设备6.88+3.15%+3.15%5,097.00万28.82亿27.34亿−956.14—2.3274.8%0.49%0.58%0.58%38.57%−0.28%0.78%1.50%—−11.30%—6.52%0.00%17.62%—机械设备专用设备广东创业板
上海环境R601200公用事业6.79+0.59%+0.59%5,097.00万91.41亿91.41亿15.944.7%0.780.9%1.24%1.99%1.47%19.56%5.28%5.64%6.76%−0.72%9.49%17.95%−8.78%32.42%55.36%—公用事业环保上海沪市主板
ST龙元ST600491建筑1.41+1.44%+1.44%5,095.00万21.57亿21.57亿−0.62—0.342.8%1.30%0.00%0.00%58.10%−29.37%−7.62%−24.27%—41.42%—−1,243.55%44.86%84.38%23.69%建筑基础建设浙江沪市主板
鼎龙科技R603004基础化工18.32−1.24%−1.24%5,089.00万43.15亿10.79亿37.74100.0%2.0611.8%0.47%1.09%1.15%37.84%7.31%13.69%1.76%12.38%22.24%—−40.38%0.30%6.35%—基础化工化学新材料浙江沪市主板
森合高科920038基础化工35.75+2.70%+2.70%5,082.00万37.36亿19.02亿13.39—2.71—0.00%1.40%0.00%—40.15%25.32%33.55%32.39%35.71%—5.52%0.54%13.86%—基础化工化学制品广西北交所
*ST发展*ST000838公用事业2.06−5.07%−5.07%5,080.00万22.67亿22.67亿−3.35—−9.06—0.20%0.00%0.00%65.85%——−45.79%—−53.52%—−1,028.81%17.75%116.21%36.25%公用事业环保重庆深市主板
深水规院301038休闲、生活及专业服务16.31+3.23%+3.23%5,078.00万36.38亿36.38亿56.4120.0%3.9657.1%0.32%0.51%0.43%44.84%5.79%3.73%−1.92%−10.82%−21.35%—190.91%0.75%52.27%0.83%休闲、生活及专业服务专业服务广东创业板
西域旅游300859休闲、生活及专业服务21.34+0.66%+0.66%5,078.00万33.08亿33.08亿49.2721.6%4.476.7%0.66%1.41%1.41%37.25%9.73%8.05%44.81%———−67.23%20.44%27.06%—休闲、生活及专业服务休闲服务新疆创业板
盈康生命300143医药生物7.49−0.27%−0.27%5,065.00万72.87亿62.34亿98.3373.9%3.0627.1%0.00%0.26%0.00%45.40%2.78%−7.53%12.88%−14.33%32.09%—9.01%20.84%38.91%—医药生物医疗服务山东创业板
青鸟智控R002960机械设备7.89+0.51%+0.51%5,057.00万83.14亿76.41亿27.7473.6%1.348.0%2.07%1.58%1.76%39.87%5.12%10.44%13.22%−5.76%1.49%10.34%−12.54%22.56%35.24%17.79%机械设备专用设备河北深市主板
赛象科技002337机械设备4.55+2.48%+2.48%5,053.00万26.78亿26.75亿78.2451.9%2.0042.1%0.24%0.57%0.46%36.64%3.81%4.02%13.87%———−37.76%1.73%33.36%—机械设备专用设备天津深市主板
安车检测300572机械设备21.29+0.14%+0.14%5,046.00万48.75亿38.61亿−24.17—3.0247.7%0.10%0.00%0.00%56.56%−10.62%−5.19%−13.65%—0.85%—−162.96%6.36%27.76%20.00%机械设备通用设备广东创业板
福鞍股份603315机械设备9.70+1.36%+1.36%5,045.00万31.08亿31.08亿116.6780.4%1.811.9%0.62%0.46%0.86%53.58%2.84%4.32%7.57%−13.64%9.16%−9.06%−37.83%23.89%46.03%37.15%机械设备专用设备辽宁沪市主板
宁夏建材R600449建材11.88+0.68%+0.68%5,041.00万56.81亿56.81亿42.3197.2%0.7710.3%3.47%1.35%1.77%42.01%2.49%6.02%0.25%−28.36%−1.84%4.89%−45.29%0.55%17.30%—建材水泥宁夏沪市主板
易成新能300080电气设备3.56+0.28%+0.28%5,033.00万66.69亿66.68亿−8.45—1.6228.0%———51.89%−13.97%−4.32%−2.31%———−70.24%30.78%66.81%6.70%电气设备电源设备河南创业板
黑牡丹R600510房地产6.29+4.14%+4.14%5,029.00万64.91亿64.91亿−81.88—0.6324.3%2.66%0.37%0.65%47.89%0.64%3.81%−13.23%−39.11%—5.66%−257.76%37.98%59.73%—房地产房地产开发江苏沪市主板
东南网架R002135建筑5.60−0.88%−0.88%5,027.00万62.47亿57.12亿175.8195.3%1.0125.2%1.42%0.18%1.25%47.81%0.76%4.88%0.26%−28.96%—19.22%−31.92%22.16%60.82%—建筑钢结构浙江深市主板
赛托生物300583医药生物13.07+1.71%+1.71%5,025.00万24.79亿24.33亿253.8698.3%1.4115.9%0.75%0.04%0.15%35.87%−4.06%−0.32%2.17%—−9.04%—157.37%24.53%39.22%2.50%医药生物化学制药山东创业板
中国国贸R600007房地产20.86+1.56%+1.56%5,023.00万210.12亿210.12亿17.4657.0%2.2672.9%3.45%5.13%5.27%23.37%12.64%12.92%4.01%7.81%2.29%13.01%0.17%0.37%13.40%—房地产房地产开发北京沪市主板
贝肯能源002828化石能源10.24+0.10%+0.10%5,023.00万20.58亿20.58亿−17.74—3.4183.2%0.50%0.00%0.49%56.16%3.25%−5.24%0.89%−2.37%22.73%—−999.48%19.10%52.59%—化石能源石油天然气新疆深市主板
华培动力603121交运设备10.89+1.87%+1.87%5,022.00万36.87亿36.87亿−54.19—3.3659.6%1.21%0.00%1.84%53.61%−3.70%3.36%12.72%—−4.91%—−123.15%29.73%45.94%22.54%交运设备汽车上海沪市主板
丰立智能301368机械设备34.15+3.55%+3.55%5,019.00万48.20亿41.01亿−124.02—2.9123.4%0.16%0.00%0.20%52.21%−2.73%6.98%5.95%—−18.80%—−394.07%20.13%45.07%—机械设备通用设备浙江创业板
纽泰格301229交运设备11.22+3.89%+3.89%5,012.00万20.40亿14.51亿9,971.5698.2%1.651.8%0.62%0.49%1.62%37.44%3.75%7.41%16.71%−7.96%14.32%—−190.71%7.49%36.54%8.46%交运设备汽车江苏创业板
中原高速R600020交通运输3.95+0.25%+0.25%5,011.00万88.77亿88.77亿13.6172.9%0.7541.1%2.39%3.04%4.30%20.87%4.50%4.94%5.38%20.99%1.59%−1.54%3.57%63.41%71.22%—交通运输公路铁路河南沪市主板
美埃科技688376机械设备48.97+1.09%+1.09%5,008.00万66.23亿66.23亿62.2185.4%3.3264.6%0.25%0.31%0.41%75.25%6.57%15.22%16.40%7.92%82.10%—−14.93%22.71%50.56%—机械设备专用设备江苏科创板
恒通股份R603223交通运输8.48+0.12%+0.12%5,006.00万59.85亿59.85亿17.051.0%1.452.8%0.81%1.65%1.12%45.45%6.83%5.39%−24.64%16.93%8.07%−4.73%85.49%14.17%22.08%33.44%交通运输港口航运山东沪市主板

行情快照约 5 分钟更新，收盘后显示收盘价。市盈率为负表示亏损。 ROE 为最近年报（2025-12-31）加权 ROE；营收 / 净利同比为最新报告期（2026-06-30）累计口径；股息率、温度、5 年成长、负债、质押、行业为 2026-10-16 的每日数据集（第三方数据整理、本站计算），口径与其他网站不完全相同，悬停表头可看每列口径。R 表示融资融券标的，ST 为风险警示。审计意见非标等风险标记暂未接入（数据源没有找到对应接口）。 数据仅供研究参考，不构成投资建议。