黑白之间HeiBaiZhiJian.com

A股市场

延迟 · 截至 2026-10-17 23:10

上交所 · 深交所 · 北交所 · 共 5,567 只 · 价格单位 CNY

热门贵州茅台腾讯控股NVIDIA宁德时代
A股休市 · 沪深北 · 人民币港股休市 · 港交所 · 港元美股休市 · NYSE · Nasdaq · 美元

市场概况

上涨
3,061
下跌
2,023
平盘
115
涨停
61
跌停
10
两市成交额
1.56万亿
较 20 日均
−10.0%
两融余额
2.50万亿

按日趋势 · 两市成交额

最新
—
20 日均值
—
较 20 日均
—
区间最高 / 最低
— / —

正在加载成交额趋势…

柱：每日两市成交额（上证指数 + 深证成指成交额），最后一根为最新交易日；收盘后更新。

筛选条件

命中 5,567 / 5,567 只更多筛选功能
预设
总市值 (亿元)～
市盈率 TTM (倍)～
市净率 (倍)～
股息率 TTM (%)～
ROE（年报） (%)～
今日涨跌幅 (%)～
全部条件（0 个）：任意指标 × 大于 / 小于；可加“或”条件组
条件组 1（全部满足）

条件：未设置条件：显示全部标的

列表 · 5,567 只

A股股票列表
股票一级行业二级行业地域板块加自选
广州发展R600098公用事业6.35+1.11%+1.11%9,854.00万222.62亿222.62亿13.6631.8%0.8215.0%3.43%5.51%5.83%29.06%8.61%5.67%9.92%20.75%19.73%1.03%−42.15%41.14%64.54%0.31%公用事业电力广东沪市主板
仟源医药300254医药生物8.62+0.82%+0.82%9,845.00万22.17亿19.87亿77.1046.7%4.9380.4%———47.76%8.91%−2.73%0.53%———1,025.28%33.44%65.53%—医药生物化学制药山西创业板
香山股份002870交运设备38.70+3.64%+3.64%9,835.00万59.12亿50.21亿199.3697.8%2.6486.9%0.27%0.33%0.26%43.87%5.76%7.78%43.92%4.80%25.75%−7.65%−123.22%34.68%65.59%—交运设备汽车广东深市主板
塞力医疗603716医药生物14.40−1.37%−1.37%9,825.00万32.51亿32.51亿−16.34—2.9879.4%0.00%0.00%0.00%57.91%−26.46%−15.40%−12.71%———14.76%15.98%35.49%8.13%医药生物医药商业湖北沪市主板
上海九百R600838商贸零售8.18−1.33%−1.33%9,824.00万32.79亿32.79亿70.3581.3%2.1157.9%0.58%0.42%0.39%47.52%2.93%4.17%0.49%−3.22%—0.09%5.40%1.36%8.04%—商贸零售零售上海沪市主板
创源股份300703轻工制造13.44−0.74%−0.74%9,816.00万24.24亿22.80亿5,848.2699.1%3.1865.4%0.97%0.60%1.12%49.53%6.59%8.15%14.56%3.22%—−14.57%−121.14%34.83%58.78%—轻工制造文娱用品浙江创业板
南网能源R003035休闲、生活及专业服务4.98+0.61%+0.61%9,811.00万188.64亿188.64亿52.5142.9%2.6627.1%0.24%0.56%0.26%49.98%5.11%5.27%12.86%−2.76%15.91%30.29%5.97%43.72%65.56%4.39%休闲、生活及专业服务专业服务广东深市主板
精工钢构R600496建筑3.28+2.18%+2.18%9,810.00万65.28亿65.28亿10.4812.1%0.7218.7%1.48%6.71%2.44%36.08%6.60%7.52%12.66%−1.33%13.23%51.75%5.19%14.44%67.12%21.99%建筑钢结构安徽沪市主板
中钢天源R002057有色金属8.42+1.08%+1.08%9,808.00万63.48亿63.42亿31.8661.7%1.9123.4%1.98%0.69%1.47%43.09%5.56%8.61%13.36%0.38%25.06%8.76%15.67%2.47%31.36%7.72%有色金属金属非金属新材料安徽深市主板
中望软件688083信息技术46.35−1.02%−1.02%9,802.00万78.63亿78.63亿140.6719.1%3.022.9%0.67%0.76%0.77%56.31%0.78%2.79%14.39%−29.65%−3.69%60.92%67.08%2.57%15.37%—信息技术计算机软件广东科创板
大众交通R600611交通运输4.14+1.22%+1.22%9,795.00万97.87亿64.72亿−56.91—1.0352.3%0.76%0.48%1.21%49.71%0.73%1.39%−3.34%−32.98%——−321.30%31.68%45.54%—交通运输公路铁路上海沪市主板
北投科技R600936信息技术4.09+0.49%+0.49%9,784.00万68.34亿68.34亿−267.29—6.6982.2%0.00%0.00%0.00%57.66%−25.62%−27.36%10.66%—−25.86%—117.49%4.30%63.05%—信息技术计算机软件广西沪市主板
苏州高新R600736房地产6.06+0.83%+0.83%9,774.00万69.77亿69.77亿11.9814.0%0.8953.3%0.67%0.30%0.30%47.72%0.67%1.60%−11.44%−13.34%−39.01%6.60%247.58%58.42%73.75%—房地产房地产开发江苏沪市主板
安博通688168信息技术36.30−2.31%−2.31%9,774.00万39.23亿39.23亿−58.04—4.0661.6%0.16%0.00%0.00%64.26%−14.70%−3.56%16.17%———79.07%21.23%30.72%—信息技术计算机软件北京科创板
瑞迈特301367医药生物45.88−1.73%−1.73%9,773.00万57.48亿44.09亿26.0227.1%1.888.3%0.79%1.03%0.62%47.40%7.72%19.53%15.65%−0.19%−13.41%—−3.63%5.37%14.36%2.59%医药生物医疗器械北京创业板
鸿合科技002955电子设备30.21−2.30%−2.30%9,765.00万71.49亿62.13亿388.4594.4%2.2376.7%1.13%0.00%0.00%45.46%1.56%6.79%−4.11%−8.71%0.91%—−74.65%3.62%27.18%0.04%电子设备电子器件广东深市主板
烽火电子000561信息技术7.63+2.97%+2.97%9,751.00万65.86亿59.23亿−19.88—2.327.5%0.03%0.00%0.00%41.51%−10.62%0.38%3.82%———−39.87%15.87%55.81%—信息技术通信设备陕西深市主板
花溪科技920895机械设备20.60+0.88%+0.88%9,739.00万11.64亿5.92亿1,043.0596.3%6.0079.1%0.83%0.00%0.00%—−2.11%10.10%−13.74%———106.13%0.76%13.24%—机械设备专用设备河南北交所
美凯龙R601828商贸零售2.08+0.48%+0.48%9,739.00万90.56亿75.14亿−0.42—0.4034.9%1.29%0.00%0.00%37.18%−68.75%−14.83%−14.30%—−27.79%—103.94%31.11%72.60%22.83%商贸零售商业物业经营上海沪市主板
民德电子300656信息技术23.58−2.56%−2.56%9,737.00万40.35亿31.82亿−24.53—5.1670.1%0.23%0.00%0.00%68.97%−10.82%0.45%−5.54%—−28.94%—−608.05%34.32%61.92%8.54%信息技术计算机硬件广东创业板
国际医学R000516医药生物4.26−1.84%−1.84%9,728.00万95.38亿93.92亿−44.69—2.9335.5%———38.32%−8.97%−12.78%20.45%—98.59%—60.40%42.11%68.54%21.83%医药生物医疗服务陕西深市主板
万事利301066纺织服装12.34+1.31%+1.31%9,720.00万28.99亿28.77亿85.2746.8%2.266.5%0.47%0.41%1.30%55.28%3.62%4.70%−0.55%−12.05%−5.12%—3.36%11.82%24.50%—纺织服装纺织浙江创业板
鹿山新材R603051基础化工21.50+3.32%+3.32%9,717.00万35.01亿34.75亿−78.49—2.0132.1%0.80%0.00%1.33%45.97%−4.70%2.54%8.47%—74.03%—179.55%16.33%28.80%—基础化工化学制品广东沪市主板
九典制药300705医药生物10.80+0.75%+0.75%9,716.00万54.03亿39.95亿15.8410.3%2.112.8%1.60%3.70%2.90%32.04%18.04%20.40%26.04%41.87%33.96%27.66%−45.21%16.20%34.23%6.15%医药生物化学制药湖南创业板
艾迪精密R603638机械设备18.070.00%0.00%9,715.00万159.14亿159.14亿32.327.5%3.491.9%0.77%1.11%0.83%42.18%10.98%11.30%7.22%−5.27%8.95%7.95%47.71%16.61%35.59%6.69%机械设备专用设备山东沪市主板
*ST华西*ST002630电气设备2.00+7.53%+7.53%9,701.00万23.62亿21.54亿−6.21—−21.09————46.22%——−5.35%—43.58%—−257.85%41.57%99.64%9.44%电气设备电源设备四川深市主板
中岩大地003001建筑16.48−1.20%−1.20%9,700.00万28.77亿18.85亿−107.24—2.4963.0%0.89%0.46%1.22%56.90%1.16%1.04%−11.41%−32.82%39.31%21.91%−195.94%4.52%28.02%—建筑建筑施工北京深市主板
华夏航空R002928交通运输5.88+0.51%+0.51%9,689.00万75.16亿75.16亿17.9517.6%1.931.0%0.21%0.00%0.00%44.00%17.06%−14.88%9.52%−0.09%20.13%—−82.64%68.87%84.28%8.34%交通运输航空机场贵州深市主板
佳创视讯300264信息技术5.86−1.51%−1.51%9,687.00万25.25亿21.71亿−65.23—1,951.6097.2%———69.36%−302.19%−117.85%−1.68%———−53.54%64.54%100.11%—信息技术计算机软件广东创业板
珠免集团R600185商贸零售4.42+0.91%+0.91%9,682.00万83.32亿83.32亿−11.57—147.8997.2%0.45%0.00%0.00%38.90%−158.38%−51.53%−11.91%—−26.97%—112.72%84.70%90.10%17.67%商贸零售贸易广东沪市主板
吉祥航空R603885交通运输9.56+0.21%+0.21%9,675.00万207.36亿207.36亿30.3060.0%2.4028.0%0.75%2.09%1.05%35.36%9.95%−3.71%17.37%—64.01%—−70.27%73.02%83.44%36.03%交通运输航空机场上海沪市主板
浦东建设R600284建筑5.17+3.19%+3.19%9,668.00万50.16亿50.16亿19.4892.5%0.631.9%4.36%2.90%3.48%39.38%4.49%7.02%11.53%−4.50%—3.37%−42.08%6.29%73.11%—建筑基础建设上海沪市主板
心脉医疗688016医药生物82.81−0.14%−0.14%9,667.00万102.07亿102.07亿17.872.3%2.401.1%2.15%1.21%1.99%30.41%14.31%19.89%23.49%21.29%21.39%10.37%2.45%0.36%13.72%—医药生物医疗器械上海科创板
海峡股份R002320交通运输5.78+0.52%+0.52%9,659.00万129.29亿129.29亿70.7870.1%3.1949.5%1.36%0.69%0.69%49.79%3.34%5.02%36.70%−7.04%29.70%−16.23%7.59%19.06%35.71%—交通运输港口航运海南深市主板
金利华电300069电气设备22.83+2.38%+2.38%9,658.00万26.71亿26.71亿−864.95—9.6093.5%———77.33%−1.74%−2.19%11.38%—57.57%—36.11%45.31%67.00%—电气设备输变电设备山西创业板
厦门银行R601187金融6.71+0.15%+0.15%9,658.00万177.09亿176.70亿6.5146.6%0.6432.9%4.41%3.73%4.47%32.45%9.05%10.39%1.07%7.65%—2.97%7.31%——4.00%金融银行福建沪市主板
浙江东日R600113商贸零售27.06+2.07%+2.07%9,657.00万111.33亿111.33亿93.1085.0%4.4981.3%0.51%0.59%0.44%53.43%5.88%12.92%7.29%32.69%−20.08%5.98%−35.56%3.81%27.32%—商贸零售商业物业经营浙江沪市主板
圣诺生物688117医药生物15.58−0.57%−0.57%9,653.00万34.33亿34.33亿16.811.5%3.0022.7%0.51%1.61%0.60%51.77%15.98%9.50%14.38%21.36%17.16%—51.98%30.82%44.80%—医药生物化学制药四川科创板
大连电瓷R002606电气设备11.22+0.27%+0.27%9,650.00万49.26亿47.27亿15.391.1%2.4231.8%0.36%0.66%0.28%50.78%11.68%10.62%15.39%14.86%52.85%0.78%232.18%10.13%34.34%10.80%电气设备输变电设备辽宁深市主板
阳光诺和688621医药生物60.62−3.46%−3.46%9,643.00万67.89亿67.89亿136.7996.9%5.6530.8%0.31%0.31%0.27%50.23%18.36%19.18%28.61%22.98%8.15%—−118.79%30.16%46.30%3.97%医药生物生物医药北京科创板
隆华新材301149基础化工8.01+1.14%+1.14%9,638.00万44.78亿27.24亿22.2423.3%2.0311.7%1.09%1.44%1.44%44.78%7.21%12.32%21.24%5.97%17.77%—77.30%10.66%40.67%—基础化工化学原料山东创业板
君逸数码301172信息技术15.66−1.01%−1.01%9,628.00万35.20亿26.04亿122.9379.5%2.3620.5%0.39%0.49%0.35%58.75%2.37%8.67%6.28%−10.99%−6.54%—−27.67%0.17%19.64%—信息技术计算机软件四川创业板
奥普特688686机械设备106.34−0.06%−0.06%9,626.00万129.99亿129.99亿61.7043.7%4.1126.8%0.60%0.69%0.24%52.96%6.22%8.69%14.59%−5.28%7.95%6.71%16.78%1.20%17.20%—机械设备通用设备广东科创板
威腾电气688226电气设备23.72−1.25%−1.25%9,619.00万46.51亿44.78亿147.6785.0%2.3214.1%0.55%0.22%0.64%65.88%1.79%7.84%32.36%−8.52%——6.51%37.69%63.52%—电气设备输变电设备江苏科创板
强力新材300429基础化工9.34−0.21%−0.21%9,597.00万52.22亿39.37亿−30.26—2.6914.0%0.18%0.00%0.00%49.18%−6.99%−3.72%4.96%—−25.31%—−264.52%29.26%39.91%—基础化工化学制品江苏创业板
高特电子301669电气设备21.50−2.23%−2.23%9,589.00万103.20亿17.61亿82.27—5.95—————15.76%—————−22.36%9.90%30.21%0.50%电气设备其他电气设备浙江创业板
赛诺医疗688108医药生物13.52−0.29%−0.29%9,586.00万56.51亿56.51亿67.457.9%5.6761.2%0.00%0.00%0.00%59.81%5.27%−6.28%9.92%16.02%18.08%—263.59%11.14%21.04%—医药生物医疗器械天津科创板
联得装备300545电子设备22.55−0.22%−0.22%9,585.00万41.99亿28.00亿46.3347.7%1.911.9%0.50%0.44%0.89%61.60%5.47%7.48%8.40%8.39%—−3.52%−28.04%4.29%23.63%—电子设备电子器件广东创业板
鹭燕医药002788医药生物9.95−0.40%−0.40%9,585.00万38.66亿37.99亿14.3576.6%1.1726.2%2.91%3.52%3.52%66.42%8.71%11.41%6.46%1.05%62.69%12.45%−7.46%40.02%74.77%—医药生物医药商业福建深市主板
大亚圣象R000910轻工制造5.63+0.90%+0.90%9,583.00万30.82亿30.81亿−14.26—0.484.7%3.06%3.37%3.37%37.48%0.20%4.84%−8.83%−53.68%—132.31%−643.59%1.28%27.17%33.07%轻工制造家具江苏深市主板

行情快照约 5 分钟更新，收盘后显示收盘价。市盈率为负表示亏损。 ROE 为最近年报（2025-12-31）加权 ROE；营收 / 净利同比为最新报告期（2026-06-30）累计口径；股息率、温度、5 年成长、负债、质押、行业为 2026-10-16 的每日数据集（第三方数据整理、本站计算），口径与其他网站不完全相同，悬停表头可看每列口径。R 表示融资融券标的，ST 为风险警示。审计意见非标等风险标记暂未接入（数据源没有找到对应接口）。 数据仅供研究参考，不构成投资建议。