黑白之间HeiBaiZhiJian.com

A股市场

延迟 · 截至 2026-10-17 15:00

上交所 · 深交所 · 北交所 · 共 5,567 只 · 价格单位 CNY

热门贵州茅台腾讯控股NVIDIA宁德时代
A股休市 · 沪深北 · 人民币港股休市 · 港交所 · 港元美股休市 · NYSE · Nasdaq · 美元

市场概况

上涨
3,061
下跌
2,023
平盘
115
涨停
61
跌停
10
两市成交额
1.56万亿
较 20 日均
−10.0%
两融余额
2.50万亿

按日趋势 · 两市成交额

最新
—
20 日均值
—
较 20 日均
—
区间最高 / 最低
— / —

正在加载成交额趋势…

柱：每日两市成交额（上证指数 + 深证成指成交额），最后一根为最新交易日；收盘后更新。

筛选条件

命中 5,567 / 5,567 只更多筛选功能
预设
总市值 (亿元)～
市盈率 TTM (倍)～
市净率 (倍)～
股息率 TTM (%)～
ROE（年报） (%)～
今日涨跌幅 (%)～
全部条件（0 个）：任意指标 × 大于 / 小于；可加“或”条件组
条件组 1（全部满足）

条件：未设置条件：显示全部标的

列表 · 5,567 只

A股股票列表
股票一级行业二级行业地域板块加自选
韵达股份R002120交通运输6.62+0.15%+0.15%1.80亿191.93亿186.36亿11.7012.3%0.911.9%1.58%3.02%3.02%25.31%5.62%8.58%8.97%−3.56%11.03%36.72%88.82%23.46%41.88%6.98%交通运输物流浙江深市主板
安恒信息688023信息技术46.46−2.76%−2.76%1.79亿47.47亿47.47亿−119.89—2.2120.2%0.07%0.00%0.00%52.85%−2.31%−6.11%10.21%—4.71%—9.22%20.30%45.98%—信息技术计算机软件浙江科创板
马钢股份R600808钢铁2.40+2.56%+2.56%1.79亿184.82亿143.23亿−90.63—0.7733.0%4.17%0.00%0.00%36.00%−0.88%−1.84%−1.02%—8.42%—6.53%17.82%55.12%0.04%钢铁钢铁安徽沪市主板
永和股份R605020基础化工28.45+0.89%+0.89%1.79亿145.33亿145.33亿18.091.6%2.4114.3%0.53%2.46%0.88%47.87%12.32%11.85%21.68%40.72%53.37%—89.01%17.40%32.90%0.33%基础化工化学制品浙江沪市主板
白云山R600332医药生物19.94+0.25%+0.25%1.79亿324.18亿280.33亿12.6529.2%0.831.9%3.92%3.76%4.01%17.72%8.09%10.92%4.72%0.46%—9.07%−16.70%22.25%52.76%0.06%医药生物医药商业广东沪市主板
莱斯信息688631信息技术38.20+10.05%+10.05%1.78亿62.45亿62.45亿129.0269.2%3.3720.5%0.42%0.45%1.05%47.93%2.88%9.49%−1.15%−10.53%——−21.95%0.07%41.40%—信息技术计算机软件江苏科创板
燕麦科技688312机械设备36.00−1.56%−1.56%1.78亿52.98亿52.98亿43.1466.2%3.5679.2%1.11%1.53%1.39%76.02%9.24%7.46%12.04%5.93%52.39%−1.28%−47.17%3.68%14.78%—机械设备专用设备广东科创板
建投能源R000600公用事业6.66+2.15%+2.15%1.78亿135.49亿72.60亿7.713.6%0.9773.6%1.23%4.80%1.95%46.62%16.58%0.93%8.19%14.42%13.69%−0.62%−13.41%48.72%58.87%—公用事业电力河北深市主板
中天火箭003009国防与装备42.49+5.04%+5.04%1.78亿69.99亿69.98亿−78.74—3.452.7%0.18%0.04%0.13%60.73%−6.49%4.11%−1.93%—−26.37%—329.31%4.61%32.79%—国防与装备航空航天装备陕西深市主板
中科三环R000970有色金属10.43+0.77%+0.77%1.78亿126.80亿126.80亿131.3584.0%1.9414.2%0.58%0.24%0.19%46.94%1.41%5.91%7.38%−6.72%—−4.37%11.86%9.19%26.30%1.03%有色金属金属非金属新材料北京深市主板
汉威科技300007机械设备26.12+2.63%+2.63%1.78亿85.53亿74.78亿50.9768.1%2.8653.8%0.33%0.19%0.15%53.08%5.43%7.49%4.45%−5.03%−23.79%3.54%15.20%20.15%38.29%—机械设备通用设备河南创业板
财达证券R600906金融6.26−1.73%−1.73%1.78亿203.14亿132.98亿17.841.5%1.591.5%1.47%1.76%2.08%32.01%6.16%5.32%5.67%7.03%25.77%2.58%104.59%——5.79%金融非银行金融河北沪市主板
通裕重工300185机械设备2.76+1.47%+1.47%1.78亿111.40亿106.16亿135.5478.3%1.5758.5%1.06%0.47%0.40%41.28%0.95%2.57%2.98%−29.70%7.76%−0.81%27.49%31.14%49.29%1.46%机械设备通用设备山东创业板
可孚医疗301087医药生物50.49−2.72%−2.72%1.77亿119.10亿97.95亿29.3061.7%2.1680.0%2.39%3.57%3.57%45.71%7.69%9.86%7.36%−2.60%7.01%—20.84%11.63%25.41%7.66%医药生物医疗器械湖南创业板
长源东谷603950交运设备43.45+0.46%+0.46%1.77亿140.83亿140.72亿35.9576.6%4.4990.9%0.24%0.30%0.50%77.16%13.73%9.62%6.09%4.34%4.02%−32.79%1.66%19.13%48.08%—交运设备汽车湖北沪市主板
西部证券R002673金融6.53−1.06%−1.06%1.77亿291.86亿291.86亿14.560.9%0.961.9%1.38%1.84%1.84%21.21%5.95%4.41%2.91%9.44%—5.10%31.88%———金融非银行金融陕西深市主板
城建发展R600266房地产4.08+3.03%+3.03%1.77亿84.69亿84.69亿−7.77—0.4722.6%2.21%1.23%1.23%45.35%−3.26%−2.28%16.87%———−111.26%42.00%78.88%—房地产房地产开发北京沪市主板
野马电池605378电气设备14.50−6.75%−6.75%1.77亿37.90亿37.90亿223.95100.0%3.1562.1%1.97%1.03%2.46%42.15%4.62%8.42%2.44%−13.21%1.60%7.21%−134.91%1.64%21.49%—电气设备电源设备浙江沪市主板
华阳股份R600348化石能源8.76+1.86%+1.86%1.77亿316.02亿316.02亿15.9487.7%1.1563.2%4.82%2.71%3.53%38.82%5.64%16.71%−7.21%2.50%−4.33%6.79%35.63%31.80%52.13%7.64%化石能源煤炭山西沪市主板
阿石创300706电子设备38.73−1.27%−1.27%1.77亿59.46亿44.09亿526.8984.4%8.3660.4%0.03%0.00%0.00%74.91%−7.87%−0.90%32.15%—−1.36%—225.01%45.58%65.09%20.31%电子设备半导体福建创业板
燕京啤酒R000729食品饮料11.49+0.26%+0.26%1.77亿323.85亿288.35亿16.392.0%1.9265.1%0.93%2.61%2.52%30.84%11.07%5.51%7.01%53.52%11.64%9.88%26.86%2.42%30.51%—食品饮料饮料北京深市主板
电声股份300805文化传媒8.77−3.09%−3.09%1.77亿37.22亿26.33亿118.6772.4%2.3834.9%0.25%0.34%0.23%51.04%2.25%−1.24%−5.43%−24.35%—19.87%−14.57%14.07%30.22%1.17%文化传媒营销服务广东创业板
汉缆股份R002498电气设备5.67+0.35%+0.35%1.77亿188.63亿188.63亿32.5670.8%2.1463.2%0.65%0.71%0.71%67.44%6.51%9.94%8.40%−1.04%−8.34%3.75%8.96%24.21%36.79%—电气设备输变电设备山东深市主板
宝武镁业R002182有色金属11.01+2.90%+2.90%1.76亿109.20亿98.72亿−108.09—2.085.7%0.65%0.00%0.45%48.85%−0.35%8.52%10.76%—−44.10%—−128.62%48.37%59.04%—有色金属金属非金属新材料江苏深市主板
江南化工002226基础化工5.13+2.81%+2.81%1.76亿135.89亿135.89亿24.2667.0%1.4251.9%1.15%1.72%1.27%34.84%7.64%8.96%20.56%11.14%6.20%−1.15%−43.69%33.42%49.41%7.84%基础化工化学制品安徽深市主板
长城电工R600192电气设备7.66+0.79%+0.79%1.76亿33.84亿33.84亿−9.10—5.0097.2%0.00%0.00%0.00%54.78%−34.81%−14.80%−5.68%———−21.33%36.52%84.47%—电气设备输变电设备甘肃沪市主板
海天瑞声688787互联网78.34−1.34%−1.34%1.76亿47.26亿47.26亿235.2739.6%6.4750.0%0.24%0.13%0.45%66.70%1.90%1.76%10.07%−29.68%−48.96%—156.87%1.28%19.76%—互联网互联网服务北京科创板
宏辉果蔬603336农林牧渔9.09−2.36%−2.36%1.76亿55.33亿55.33亿344.5989.6%3.8672.6%0.15%0.12%0.06%51.01%1.44%2.74%1.77%−24.61%53.83%−0.85%−25.35%25.27%36.34%14.77%农林牧渔农业广东沪市主板
华丰股份605100机械设备38.60+0.86%+0.86%1.76亿92.26亿91.83亿323.1194.6%5.1197.3%0.67%0.00%0.56%53.39%1.25%4.30%−13.00%−34.61%−31.41%23.74%43.86%3.19%18.31%—机械设备通用设备山东沪市主板
国联民生R601456金融8.49−0.70%−0.70%1.76亿482.28亿372.14亿20.991.3%0.921.3%0.98%0.71%0.66%20.84%4.16%4.43%32.54%27.86%—−17.21%25.57%——2.58%金融非银行金融江苏沪市主板
金帝股份R603270机械设备26.40+1.46%+1.46%1.76亿57.84亿27.38亿41.6335.1%2.5351.4%0.45%1.21%1.33%49.40%6.63%11.59%26.16%5.93%——−10.85%43.97%65.73%4.22%机械设备通用设备山东沪市主板
普源精电688337机械设备36.85−2.25%−2.25%1.76亿80.58亿68.57亿75.3031.5%2.5946.3%0.75%1.09%1.09%70.24%2.71%2.81%20.51%—27.88%—129.08%1.00%11.07%—机械设备通用设备江苏科创板
柏楚电子688188信息技术90.98+0.12%+0.12%1.76亿368.98亿368.98亿29.291.1%5.822.3%0.90%2.04%1.73%37.67%19.26%16.98%30.92%24.59%24.96%14.09%22.97%0.23%5.32%—信息技术计算机软件上海科创板
苏常柴Ａ000570机械设备5.50+3.77%+3.77%1.75亿38.81亿30.56亿47.0746.9%1.1024.5%0.34%0.40%0.18%31.61%1.49%2.32%1.52%−0.62%2.83%—43.09%0.13%37.38%—机械设备通用设备江苏深市主板
宿迁联盛603065基础化工12.91−1.15%−1.15%1.75亿54.09亿54.09亿−288.82—2.8276.7%0.67%1.67%0.77%65.95%−0.64%7.97%1.30%—6.58%—−37.58%32.21%43.16%9.02%基础化工化学原料江苏沪市主板
天安新材603725建材11.65+6.01%+6.01%1.75亿35.52亿35.52亿42.8567.5%4.0698.1%0.50%1.03%0.86%58.86%13.98%2.30%28.84%23.85%32.98%−9.23%−46.15%35.78%65.24%—建材陶瓷广东沪市主板
中远海发R601866交通运输2.40+1.27%+1.27%1.75亿315.17亿233.05亿19.2254.7%1.013.8%3.84%0.63%1.71%29.22%5.27%10.67%4.50%−5.55%−9.76%−3.14%3.09%71.29%77.19%—交通运输港口航运上海沪市主板
雷曼光电300162电子设备6.80−0.87%−0.87%1.75亿28.53亿23.27亿−38.50—3.3242.5%0.00%0.00%0.00%68.33%−4.87%−2.84%5.37%———−658.27%8.55%44.80%12.68%电子设备光电子器件广东创业板
敏芯股份688286电子设备41.05+2.86%+2.86%1.75亿32.15亿32.15亿−327.49—3.1041.9%0.11%0.47%0.00%72.95%3.43%−2.84%13.46%−2.87%39.77%10.23%−181.84%4.54%13.79%—电子设备电子器件江苏科创板
珠海冠宇688772电气设备13.10−2.31%−2.31%1.75亿149.11亿149.11亿98.3485.7%2.195.0%1.28%2.29%2.29%54.02%6.35%8.42%15.65%−10.41%2.15%—−273.94%30.98%71.18%—电气设备电源设备广东科创板
京新药业R002020医药生物11.28−0.88%−0.88%1.75亿97.12亿81.66亿13.4619.8%1.628.5%2.73%3.10%3.10%40.51%13.28%12.98%4.55%3.02%8.77%−2.28%−9.35%2.64%24.07%0.70%医药生物化学制药浙江深市主板
南兴股份002757机械设备16.05−1.05%−1.05%1.74亿47.42亿45.61亿34.0789.4%2.3254.7%3.05%2.49%2.18%63.23%5.95%6.29%9.85%−14.34%−0.84%20.39%32.04%21.20%45.55%—机械设备专用设备广东深市主板
新炬网络605398信息技术22.80−4.12%−4.12%1.74亿37.10亿37.10亿1,524.95100.0%3.6271.0%0.36%0.13%0.07%51.22%1.57%4.52%−0.52%−31.69%8.37%12.76%−187.66%2.56%13.81%—信息技术计算机软件上海沪市主板
法狮龙605318建材71.30+2.59%+2.59%1.74亿89.64亿89.64亿−734.21—14.2992.0%0.42%0.00%0.42%65.74%−1.01%1.01%3.17%—−14.90%—−72.80%24.89%40.07%—建材其他建材浙江沪市主板
艾罗能源688717电气设备37.30+0.78%+0.78%1.74亿59.68亿36.94亿−106.58—1.383.0%1.01%2.51%2.51%67.59%2.72%55.58%60.02%29.61%45.84%—−124.78%0.94%51.43%—电气设备电源设备浙江科创板
久其软件002279信息技术6.53−2.10%−2.10%1.74亿56.30亿51.98亿59.1249.2%3.8333.0%———51.58%3.10%−4.81%−1.72%−8.98%−12.02%—66.97%3.08%36.01%—信息技术计算机软件北京深市主板
润达医疗R603108医药生物9.38−2.19%−2.19%1.74亿56.71亿56.71亿−11.00—1.540.9%0.84%0.00%0.32%48.75%−13.48%3.49%−0.20%—14.52%—27.17%49.67%63.13%4.37%医药生物医药商业上海沪市主板
艾德生物300685医药生物18.34−0.70%−0.70%1.73亿71.55亿71.45亿21.154.7%3.783.8%0.93%2.45%1.64%37.45%18.55%17.37%10.46%14.91%10.58%10.15%−12.12%8.88%14.47%—医药生物生物医药福建创业板
双枪科技001211轻工制造26.13−4.25%−4.25%1.73亿26.13亿24.39亿−63,828.23—3.0293.5%0.66%0.00%0.58%57.33%0.28%2.19%13.86%−51.34%2.55%—−24.06%40.17%57.11%18.24%轻工制造其他轻工浙江深市主板
恒帅股份300969交运设备61.15+2.09%+2.09%1.73亿100.36亿47.87亿62.5275.8%5.6528.8%0.26%0.41%0.33%68.50%12.38%17.30%22.67%20.22%20.75%0.85%−7.26%0.08%16.69%—交运设备汽车浙江创业板

行情快照约 5 分钟更新，收盘后显示收盘价。市盈率为负表示亏损。 ROE 为最近年报（2025-12-31）加权 ROE；营收 / 净利同比为最新报告期（2026-06-30）累计口径；股息率、温度、5 年成长、负债、质押、行业为 2026-10-16 的每日数据集（第三方数据整理、本站计算），口径与其他网站不完全相同，悬停表头可看每列口径。R 表示融资融券标的，ST 为风险警示。审计意见非标等风险标记暂未接入（数据源没有找到对应接口）。 数据仅供研究参考，不构成投资建议。