黑白之间HeiBaiZhiJian.com

A股市场

延迟 · 截至 2026-10-17 03:38

上交所 · 深交所 · 北交所 · 共 5,567 只 · 价格单位 CNY

热门贵州茅台腾讯控股NVIDIA宁德时代
A股休市 · 沪深北 · 人民币港股休市 · 港交所 · 港元美股交易中 · NYSE · Nasdaq · 美元

市场概况

上涨
3,061
下跌
2,023
平盘
115
涨停
61
跌停
10
两市成交额
1.56万亿
较 20 日均
−10.0%
两融余额
2.50万亿

按日趋势 · 两市成交额

最新
—
20 日均值
—
较 20 日均
—
区间最高 / 最低
— / —

正在加载成交额趋势…

柱：每日两市成交额（上证指数 + 深证成指成交额），最后一根为最新交易日；收盘后更新。

筛选条件

命中 5,567 / 5,567 只更多筛选功能
预设
总市值 (亿元)～
市盈率 TTM (倍)～
市净率 (倍)～
股息率 TTM (%)～
ROE（年报） (%)～
今日涨跌幅 (%)～
全部条件（0 个）：任意指标 × 大于 / 小于；可加“或”条件组
条件组 1（全部满足）

条件：未设置条件：显示全部标的

列表 · 5,567 只

A股股票列表
股票一级行业二级行业地域板块加自选
襄阳轴承R000678交运设备10.93+9.96%+9.96%6.38亿50.24亿50.24亿−92.67—6.4685.0%———55.86%−6.24%−6.87%5.25%———−32.72%25.66%66.81%—交运设备汽车湖北深市主板
领湃科技300530电气设备27.89−7.53%−7.53%6.38亿47.96亿47.96亿−70.11—54.8394.4%0.00%0.00%0.00%63.57%−91.13%−1,131.92%3.02%———75.73%36.70%80.25%5.23%电气设备电源设备湖南创业板
吉林化纤R000420基础化工3.88+9.92%+9.92%6.38亿95.40亿95.40亿291.6784.1%2.1548.6%———41.70%0.52%−0.99%16.77%—19.46%—45.22%42.13%66.89%8.92%基础化工合成纤维及树脂吉林深市主板
旭光电子R600353电子设备22.98−1.25%−1.25%6.36亿190.46亿190.46亿112.7186.9%9.9896.3%0.10%0.30%0.26%77.05%8.60%6.75%12.63%24.72%24.38%3.48%11.62%14.44%42.26%7.14%电子设备电子器件四川沪市主板
嘉立创R001232电子设备160.76+4.32%+4.32%6.36亿893.12亿71.07亿51.24—7.20—0.00%0.32%0.00%—20.11%22.27%25.57%17.83%20.74%—73.54%1.08%36.54%0.40%电子设备电子设备制造广东深市主板
德业股份R605117电气设备71.54+0.08%+0.08%6.33亿910.91亿910.91亿20.8626.9%7.9340.3%1.19%5.14%2.96%55.34%32.66%37.06%32.23%52.66%54.44%25.36%78.53%8.10%53.86%—电气设备电源设备浙江沪市主板
卧龙电驱R600580电气设备23.50+2.35%+2.35%6.31亿367.10亿366.04亿39.0376.6%3.3785.0%0.51%0.78%0.54%49.57%10.73%9.28%4.23%5.37%7.81%2.08%−34.55%25.34%54.69%—电气设备电机浙江沪市主板
中瓷电子R003031电子设备101.00−1.48%−1.48%6.31亿455.56亿455.56亿66.9742.9%7.1545.7%0.17%0.43%0.41%72.44%9.04%14.65%28.67%41.80%60.59%1.61%41.22%0.39%25.49%0.22%电子设备电子设备制造河北深市主板
科大讯飞R002230信息技术36.00−0.83%−0.83%6.29亿864.75亿788.39亿98.8927.1%3.790.9%0.33%0.28%0.28%33.58%4.57%5.21%15.79%−9.25%7.16%−2.33%14.68%19.08%53.37%0.28%信息技术计算机软件安徽深市主板
唯科科技301196基础化工81.20+0.74%+0.74%6.29亿133.34亿87.53亿53.8689.7%4.0184.5%0.63%1.24%0.57%81.10%7.93%8.97%19.34%9.83%8.18%—−6.30%6.11%29.04%—基础化工化学制品福建创业板
天融信R002212互联网6.98−1.27%−1.27%6.27亿82.33亿81.45亿−61.46—0.8915.9%0.28%0.00%0.28%50.18%0.77%0.48%−14.73%−28.60%−4.30%—−321.80%4.45%15.65%—互联网互联网服务广东深市主板
东鹏饮料R605499食品饮料114.25+0.26%+0.26%6.27亿838.82亿772.35亿17.091.5%4.311.5%1.71%4.32%3.38%39.00%51.61%40.50%33.31%40.31%35.73%—20.72%16.92%45.47%—食品饮料饮料广东沪市主板
广西能源R600310公用事业4.79+0.84%+0.84%6.27亿70.21亿70.21亿−442.02—2.4895.3%0.59%0.63%0.63%53.17%−7.36%−1.81%−27.67%—−0.42%—275.11%63.32%77.09%—公用事业电力广西沪市主板
帝尔激光300776电子设备84.83−3.27%−3.27%6.25亿241.96亿152.11亿48.5576.7%4.9018.9%0.37%0.44%0.44%75.43%14.09%16.42%13.65%6.83%−3.84%−0.79%−6.38%2.67%28.08%0.46%电子设备电子设备制造湖北创业板
安泰集团600408化石能源3.72−0.27%−0.27%6.25亿37.45亿37.45亿−13.34—3.3193.5%———73.47%−22.03%−14.73%−10.73%—−20.44%—20.33%21.74%72.13%31.57%化石能源煤炭山西沪市主板
中科星图688568信息技术30.54+8.49%+8.49%6.25亿246.79亿246.79亿−67.18—7.1438.2%0.25%0.04%0.31%64.25%0.78%9.51%30.67%−27.57%14.80%2.98%−508.02%20.47%47.34%—信息技术计算机软件北京科创板
中国稀土R000831有色金属47.15+0.53%+0.53%6.24亿500.37亿500.37亿201.9172.3%9.9472.9%0.07%0.06%0.00%54.17%3.65%7.91%13.95%−9.16%—−10.83%46.53%5.37%11.90%—有色金属稀有金属江西深市主板
金牛化工R600722基础化工13.64−0.80%−0.80%6.24亿92.80亿92.80亿164.7784.1%7.2397.2%———77.67%3.92%4.12%3.06%37.01%20.65%—31.42%0.19%7.43%—基础化工化学原料河北沪市主板
齐鲁银行R601665金融6.62+0.76%+0.76%6.24亿407.38亿407.38亿6.6269.2%0.7869.2%3.15%3.79%4.05%23.14%12.17%12.18%10.60%17.80%19.71%−3.97%16.06%——4.55%金融银行山东沪市主板
杭氧股份R002430公用事业25.24+3.74%+3.74%6.23亿246.94亿246.83亿23.9140.2%2.4527.1%2.51%2.47%1.64%51.03%9.95%13.60%8.52%2.39%18.82%7.49%17.55%28.72%52.92%—公用事业环保浙江深市主板
华安证券R600909金融7.19−0.55%−0.55%6.20亿361.24亿361.24亿11.400.9%1.3250.5%1.55%2.21%1.94%50.00%9.11%7.30%8.59%10.71%—−1.06%102.55%———金融非银行金融安徽沪市主板
共达电声002655电子设备31.52+1.29%+1.29%6.18亿115.59亿115.17亿257.4196.8%13.2195.3%0.06%0.10%0.10%66.13%10.47%9.65%4.06%10.07%−30.20%—−68.03%27.52%58.21%4.08%电子设备电子设备制造山东深市主板
四方达300179有色金属31.55+1.12%+1.12%6.17亿153.25亿118.52亿129.7194.4%13.1996.3%0.35%0.96%0.64%94.36%7.64%11.02%12.22%4.36%—9.62%46.90%21.00%40.29%—有色金属金属非金属新材料河南创业板
读客文化301025文化传媒11.09−5.46%−5.46%6.17亿44.39亿30.74亿327.3375.0%7.0965.6%0.38%0.13%0.26%53.90%1.41%5.00%−3.08%−29.86%−7.71%—78.52%0.78%14.13%—文化传媒平面媒体上海创业板
晶雪节能301010建材26.06+7.38%+7.38%6.16亿28.14亿28.14亿474.64100.0%3.3883.1%0.58%0.00%0.82%61.80%1.00%4.86%2.20%−32.66%2.63%—−26.22%3.59%40.71%—建材其他建材江苏创业板
鼎通科技688668电子设备161.47−0.94%−0.94%6.15亿224.88亿224.88亿72.8076.1%10.9390.1%0.29%0.43%0.43%90.52%12.73%11.36%34.72%27.02%125.79%−4.59%59.24%23.29%40.26%—电子设备电子元件广东科创板
百大集团600865商贸零售10.78+3.06%+3.06%6.14亿40.56亿40.56亿−111.05—1.7786.9%1.64%0.00%1.72%59.59%0.43%3.93%−3.23%−49.49%−10.20%—−80.33%0.00%7.05%—商贸零售零售浙江沪市主板
商络电子300975商贸零售20.35+1.90%+1.90%6.14亿139.81亿100.64亿19.383.0%4.9377.6%0.13%0.33%0.06%79.84%13.20%8.88%22.34%15.15%—10.87%493.25%41.16%75.76%—商贸零售贸易江苏创业板
水晶光电R002273电子设备19.40−0.61%−0.61%6.14亿269.78亿265.02亿22.568.4%2.6440.2%1.33%1.54%1.54%58.74%12.45%9.05%16.54%21.47%19.92%−8.39%4.73%4.86%24.16%5.72%电子设备光电子器件浙江深市主板
大连圣亚600593休闲、生活及专业服务47.97−1.48%−1.48%6.10亿62.57亿61.79亿105.4064.4%29.6895.3%———58.49%16.87%−18.17%34.71%—70.43%—201.99%31.99%81.97%23.72%休闲、生活及专业服务休闲服务辽宁沪市主板
华测检测300012休闲、生活及专业服务14.95+3.53%+3.53%6.10亿251.58亿214.08亿22.619.3%3.1415.9%0.56%1.39%1.04%34.19%13.96%15.99%13.16%11.97%8.05%26.71%20.63%4.26%22.00%—休闲、生活及专业服务专业服务广东创业板
斯菱智驱301550交运设备88.32−3.92%−3.92%6.10亿296.18亿182.00亿196.6186.8%16.1681.6%0.08%0.33%0.25%78.54%9.64%18.55%8.45%32.86%25.53%—−22.14%9.21%26.77%—交运设备汽车浙江创业板
飞凯材料300398电子设备27.04−1.42%−1.42%6.08亿154.14亿153.38亿34.9749.5%2.9744.9%0.31%0.42%0.38%64.36%8.64%8.70%11.59%11.18%31.40%2.33%23.20%9.62%24.92%—电子设备光电子器件上海创业板
广钢气体688548基础化工27.68+5.17%+5.17%6.08亿365.21亿365.21亿86.1376.9%5.9179.5%0.15%0.23%0.32%73.39%4.83%7.14%22.83%1.14%23.59%—117.73%24.25%33.61%—基础化工化学制品广东科创板
建设工业R002265国防与装备20.09+6.98%+6.98%6.07亿207.54亿207.54亿82.6031.0%5.2863.6%0.00%0.40%0.00%45.57%6.22%9.20%47.82%—23.88%—37.95%7.24%54.41%—国防与装备地面装备云南深市主板
透景生命300642医药生物19.72+7.06%+7.06%6.04亿32.00亿27.16亿260.05100.0%2.2429.0%1.06%0.81%0.81%59.70%0.24%5.88%−5.76%−50.49%8.14%53.09%315.92%20.87%26.73%11.15%医药生物生物医药上海创业板
西部材料R002149有色金属30.06+2.70%+2.70%6.03亿146.76亿146.73亿168.7091.6%2.2233.6%0.68%0.68%1.02%72.80%3.48%5.53%9.74%5.42%—3.29%−26.77%14.33%42.49%—有色金属金属非金属新材料陕西深市主板
利元亨688499机械设备42.99+3.89%+3.89%6.02亿72.54亿72.54亿127.1573.2%3.0643.1%0.34%0.00%0.00%59.88%2.26%−6.06%16.57%−18.18%——16.58%18.24%72.21%—机械设备专用设备广东科创板
海兰信300065国防与装备14.08+5.55%+5.55%6.01亿101.59亿92.46亿619.6693.9%5.7478.5%0.00%0.00%0.00%67.60%2.33%−6.79%−3.83%−6.75%−4.38%—−69.98%4.23%30.82%2.94%国防与装备船舶与海洋装备北京创业板
N南乳920196北交所22.56+58.76%+58.76%5.99亿41.78亿5.56亿20.74—1.69—————12.15%—————−16.08%——————北交所
海格通信R002465信息技术9.35+3.54%+3.54%5.98亿232.05亿231.68亿−23.92—2.0912.1%1.42%0.66%0.66%55.81%−6.53%2.62%−3.05%———−7,307.61%26.36%45.00%—信息技术通信设备广东深市主板
中矿资源R002738有色金属35.43−0.62%−0.62%5.96亿258.42亿251.91亿17.4621.5%1.9529.9%1.29%1.40%1.40%62.84%3.77%20.66%38.69%21.30%47.14%58.10%1,146.81%22.48%36.18%—有色金属稀有金属北京深市主板
雷赛智能002979机械设备48.70−1.20%−1.20%5.96亿153.91亿109.13亿51.2959.5%7.5260.8%0.52%0.51%0.65%51.16%12.99%15.43%14.64%5.07%20.05%−29.31%62.79%8.70%39.15%—机械设备通用设备广东深市主板
美迪西688202医药生物82.50−5.71%−5.71%5.95亿110.84亿110.84亿−107.27—5.5348.2%0.30%0.00%0.00%65.63%−8.26%4.33%11.80%—−12.73%—500.07%7.73%30.48%—医药生物生物医药上海科创板
宝钢股份R600019钢铁6.04+1.17%+1.17%5.94亿1,315.64亿1,293.41亿13.1170.1%0.6415.9%6.10%5.19%3.69%22.42%5.07%6.68%2.38%−4.01%3.60%3.50%−6.30%10.54%39.09%0.23%钢铁钢铁上海沪市主板
英搏尔300681交运设备20.84+19.98%+19.98%5.93亿63.78亿48.10亿23.961.2%2.041.9%0.13%0.36%0.17%46.13%8.26%5.34%55.88%69.81%70.60%−21.57%216.75%1.28%58.61%3.79%交运设备汽车广东创业板
联影医疗688271医药生物108.04+0.59%+0.59%5.92亿890.42亿890.42亿50.3625.5%4.063.9%0.15%0.41%0.20%30.62%9.00%15.33%19.09%15.67%−4.14%—−10.12%5.27%36.05%—医药生物医疗器械上海科创板
永泰能源R600157公用事业1.44+0.70%+0.70%5.92亿314.18亿314.18亿181.3398.0%0.6718.7%0.08%0.00%0.00%31.43%0.44%3.05%1.47%−45.86%4.07%—−28.08%24.50%51.09%19.14%公用事业电力山西沪市主板
晨曦航空300581国防与装备11.81+20.02%+20.02%5.92亿64.97亿64.97亿−92.95—7.2855.1%0.03%0.00%0.00%51.72%−7.57%−0.41%−13.65%———8.24%0.00%21.02%—国防与装备航空航天装备陕西创业板
华夏银行R600015金融6.34+1.12%+1.12%5.90亿1,009.01亿975.55亿4.0240.2%0.310.9%5.78%6.70%6.46%19.27%8.32%8.78%−0.72%5.04%14.72%0.67%−18.35%——1.07%金融银行北京沪市主板

行情快照约 5 分钟更新，收盘后显示收盘价。市盈率为负表示亏损。 ROE 为最近年报（2025-12-31）加权 ROE；营收 / 净利同比为最新报告期（2026-06-30）累计口径；股息率、温度、5 年成长、负债、质押、行业为 2026-10-15 的每日数据集（第三方数据整理、本站计算），口径与其他网站不完全相同，悬停表头可看每列口径。R 表示融资融券标的，ST 为风险警示。审计意见非标等风险标记暂未接入（数据源没有找到对应接口）。 数据仅供研究参考，不构成投资建议。