可转债
一张表看价格、正股、转股价值、溢价、双低、到期收益率、规模、评级与强赎 / 下修进度。
市场概况
估值日 2026-10-12- 在交易
- 314
- 等权涨跌
- −1.52%
- 涨 / 跌
- 43 / 264
- 总成交额
- 388.05亿
- 中位价格
- 128.10
- 中位转股溢价率
- 49.1%
- 中位到期收益率
- −3.85%
- 强赎观察
- 41
- 已公告赎回
- 10
- 下修观察
- 125
- 年内退市
- 133
强赎 / 下修观察为规则计算：最近 30 个交易日中正股收盘 ≥ 转股价 × 强赎比例（多为 130%）或低于转股价 × 85% 的天数达到 10 天以上（触发条件一般为 15 天）。
高 YTM · 29 只
可转债列表| 加入对比 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
|---|
| 金田转债1130460.04 年 | 106.236−0.73% | 金田股份10.60 −1.67% | 10.18 | 104.13 | +2.03% | 108.3 | +165.80% | — | AA+ | 已公告赎回 · 登记 10-23 | 1.66亿 | — | — | 5.04% | 6.75 | 53.23% | 13.234 | 7.126 | — | 68.67% | +58.78% | −4.81% | 22.31 | 44.30% | 62.00% | 7.35% | 1.32% | 7.99% | — | — | 有色金属 |
|---|
| 中装转21270330.51 年 | 89.7260.00% | ST中装2.76 −3.83% | 6.33 | 43.60 | +105.78% | 195.5 | +54.88% | — | CC | 0/15下修 30/15 | 0 | — | — | — | 0.00 | 30.90% | 8.229 | 4.431 | — | 25.59% | +48.40% | +12.55% | −1.93 | — | 89.70% | −0.41% | 0.00% | — | 18.89% | — | 商贸零售 |
|---|
| 三房转债1100922.23 年 | 71.825−0.33% | *ST三房1.32 −1.49% | 3.02 | 43.71 | +64.33% | 136.2 | +23.19% | — | A- | 0/15下修 30/15 | 2,081.31万 | — | — | −23.36% | 1.26 | 37.50% | 3.926 | 2.114 | — | 68.40% | +21.76% | — | −8.59 | — | 5.60% | −1.17% | 0.00% | — | 78.74% | — | 基础化工 |
|---|
| 闻泰转债1100810.79 年 | 98.000−1.66% | *ST闻泰14.89 −4.80% | 18.36 | 81.10 | +20.84% | 118.8 | +13.10% | — | BBB- | 0/15 | 1.19亿 | — | — | −8.17% | 8.81 | 51.12% | 23.868 | 12.852 | — | 39.08% | +10.99% | +2.47% | −2.04 | — | 0.90% | −4.43% | 0.00% | — | 4.78% | — | 电子设备 |
|---|
| 南航转债1100750.01 年 | 106.4540.00% | 南方航空4.82 −0.62% | 6.17 | 78.12 | +36.27% | 142.7 | +8.20% | — | AAA | 已公告赎回 · 登记 10-14 | 0 | — | — | −0.03% | 0.00 | 16.12% | 8.021 | 4.319 | — | 85.91% | −88.50% | −4.19% | −66.88 | — | 73.80% | −18.57% | — | — | — | — | 交通运输 |
|---|
| 美锦转债1270611.52 年 | 107.515−1.62% | 美锦能源3.51 −3.57% | 3.47 | 101.15 | +6.29% | 113.8 | +7.90% | 27.74亿 | A | 0/15 | 7,627.52万 | 2.56% | — | −1.83% | 23.73 | 45.32% | 4.511 | 2.429 | — | 65.81% | +5.43% | −5.87% | −14.76 | — | 2.80% | 4.78% | 0.00% | — | 37.34% | — | 化石能源 |
|---|
| 宏图转债1180272.13 年 | 102.146−3.77% | *ST航图8.78 −4.46% | 8.68 | 101.15 | +0.98% | 103.1 | +7.62% | — | CC | 0/15 | 1.20亿 | — | — | 102.48% | 47.33 | 82.96% | 11.284 | 6.076 | — | 134.09% | +5.93% | — | −1.37 | — | — | — | 0.00% | — | 5.20% | — | 信息技术 |
|---|
| 洽洽转债1281350.02 年 | 114.920+0.02% | 洽洽食品19.16 +1.05% | 54.95 | 34.87 | +229.59% | 344.5 | +3.70% | 13.40亿 | AA | 已公告赎回 · 登记 10-19 | 6,673.90万 | 4.33% | — | −0.04% | 0.00 | 25.94% | 71.435 | 38.465 | — | 44.04% | −73.87% | −11.28% | 20.38 | 20.60% | 1.90% | 15.07% | 5.22% | −16.93% | 1.98% | — | 食品饮料 |
|---|
| 乐歌转债1230720.02 年 | 119.908+0.02% | 乐歌股份11.06 +0.55% | 32.61 | 33.92 | +253.54% | 373.5 | +3.56% | 1.42亿 | A+ | 已公告赎回 · 登记 10-20 | 1,958.37万 | 11.52% | — | 0.02% | 0.00 | 25.24% | 42.393 | 22.827 | — | 61.72% | −77.95% | −13.34% | 24.88 | 58.90% | 4.70% | 12.38% | 2.71% | 3.63% | 10.98% | — | 轻工制造 |
|---|
| 芳源转债1180201.95 年 | 115.665−1.21% | 芳源股份5.97 −3.86% | 7.00 | 85.29 | +35.62% | 151.3 | +3.43% | — | BBB | 0/15 | 2,448.32万 | — | — | 23.09% | 19.88 | 50.83% | 9.100 | 4.900 | — | 84.10% | +1.36% | −13.38% | 33.58 | 3.20% | 63.50% | −20.56% | 0.00% | — | — | — | 有色金属 |
|---|
| 江山转债1136250.66 年 | 115.460−0.08% | 江山欧派11.09 −2.29% | 19.84 | 55.90 | +106.56% | 222.0 | +3.35% | — | A | 0/15下修 30/15 | 1,339.31万 | — | — | 1.94% | 0.24 | 36.96% | 25.792 | 13.888 | — | 62.07% | −1.39% | −12.51% | −6.56 | — | 11.20% | 2.82% | 0.00% | — | — | — | 轻工制造 |
|---|
| 冀东转债1270250.06 年 | 105.867+0.02% | 金隅冀东3.64 −0.55% | 12.92 | 28.17 | +275.77% | 381.6 | +2.01% | 17.76亿 | AAA | 已公告赎回 · 登记 11-04 | 4,600.17万 | 2.45% | — | −0.03% | 0.00 | 22.71% | 16.796 | 9.044 | — | 50.54% | −14.85% | −3.77% | −16.52 | — | 3.70% | 2.42% | 2.75% | −40.16% | — | — | 建材 |
|---|
| 百畅转债1231752.36 年 | 111.252−0.91% | 百川畅银10.13 −1.27% | 13.00 | 77.92 | +42.77% | 154.0 | +1.94% | 4.20亿 | BBB+ | 0/15下修 29/15 | 1,159.18万 | 2.48% | — | 24.89% | 12.25 | 38.28% | 16.900 | 9.100 | — | 50.97% | +0.69% | — | −3.90 | — | 42.40% | −10.13% | 0.00% | — | 9.35% | — | 公用事业 |
|---|
| 三诺转债1230900.19 年 | 111.6750.00% | 三诺生物16.76 +0.48% | 34.52 | 48.55 | +130.01% | 241.7 | +1.55% | 4.98亿 | AA | 0/15下修 30/15 | 3,300.78万 | 5.93% | — | −0.01% | 0.00 | 28.09% | 44.876 | 24.164 | — | 42.93% | −9.45% | −9.00% | 70.00 | 74.80% | 23.40% | 8.15% | 0.00% | −13.09% | 13.94% | — | 医药生物 |
|---|
| 韦尔转债1136160.21 年 | 109.653+0.04% | 豪威集团77.29 −2.35% | 159.02 | 48.60 | +125.61% | 235.3 | +1.53% | — | AA+ | 0/15下修 30/15 | 3,602.45万 | — | — | −0.01% | 0.00 | 35.82% | 206.726 | 111.314 | — | 34.86% | −7.04% | −7.36% | 30.04 | 8.20% | 0.90% | 14.41% | 0.65% | 8.37% | 16.30% | — | 电子设备 |
|---|
| 长汽转债1130490.66 年 | 106.188+0.03% | 长城汽车14.22 +3.19% | 38.74 | 36.71 | +189.29% | 295.5 | +1.17% | — | AAA | 0/15下修 30/15 | 6,551.60万 | — | — | 0.20% | 0.00 | 24.13% | 50.362 | 27.118 | — | 62.00% | −0.84% | −5.18% | 20.35 | 46.70% | 12.10% | 12.68% | 2.46% | 12.97% | 9.86% | — | 交运设备 |
|---|
| 仙乐转债1231130.51 年 | 112.354−0.18% | 仙乐健康18.56 −0.16% | 31.69 | 58.57 | +91.84% | 204.2 | +1.12% | 10.25亿 | AA- | 0/15下修 30/15 | 3,405.19万 | 2.96% | — | 0.28% | 0.07 | 32.22% | 41.197 | 22.183 | — | 48.22% | −3.35% | −9.70% | 44.58 | 87.20% | 16.30% | 9.73% | 0.70% | −11.91% | 0.23% | — | 医药生物 |
|---|
| 立讯转债1281360.06 年 | 107.950−0.06% | 立讯精密46.32 −2.67% | 55.56 | 83.37 | +29.48% | 137.4 | +0.81% | 29.80亿 | AA+ | 已公告赎回 · 登记 11-02 | 3.22亿 | 10.02% | — | 0.04% | 0.32 | 49.14% | 72.228 | 38.892 | — | 67.44% | −22.23% | −5.62% | 20.15 | 9.30% | 9.30% | 21.88% | 0.65% | 18.10% | 14.06% | — | 电子设备 |
|---|
| 天23转债1180312.34 年 | 116.186−0.44% | 天合光能11.02 −1.34% | 16.00 | 68.88 | +68.69% | 184.9 | +0.79% | — | AA | 0/15下修 30/15 | 7,643.79万 | — | — | 2.01% | 8.18 | 38.10% | 20.800 | 11.200 | — | 77.70% | −0.58% | — | −5.89 | — | 9.10% | 0.83% | 0.00% | — | — | — | 电气设备 |
|---|
| 健帆转债1231170.69 年 | 109.471+0.01% | 健帆生物15.29 +1.12% | 38.15 | 40.08 | +173.14% | 282.6 | +0.70% | 10.00亿 | AA | 0/15下修 30/15 | 3,053.06万 | 2.79% | — | 0.56% | 0.00 | 31.24% | 49.595 | 26.705 | — | 33.42% | −1.93% | −8.09% | 23.26 | 7.50% | 0.90% | 23.95% | 3.40% | −9.45% | — | — | 医药生物 |
|---|
| 双良转债1100952.82 年 | 111.274−0.69% | 双良节能4.02 −0.50% | 6.18 | 65.05 | +71.06% | 182.3 | +0.65% | — | AA- | 0/15下修 30/15 | 3,827.18万 | — | — | 4.05% | 8.73 | 39.13% | 8.034 | 4.326 | — | 80.91% | −0.20% | — | −6.46 | — | 11.20% | −1.16% | 0.00% | — | 19.33% | — | 电气设备 |
|---|
| 威唐转债1230880.17 年 | 114.875−0.09% | 威唐工业12.36 −1.12% | 14.97 | 82.57 | +39.13% | 154.0 | +0.63% | 3.00亿 | A+ | 0/15下修 30/15 | 2,095.44万 | 6.07% | — | 0.57% | 0.50 | 33.54% | 19.461 | 10.479 | — | 39.32% | −13.66% | −10.93% | −386.79 | — | 10.30% | 3.65% | 0.73% | −1.65% | 3.48% | — | 交运设备 |
|---|
| 科沃转债1136331.13 年 | 111.034+0.03% | 科沃斯48.18 −0.99% | 172.97 | 27.85 | +298.62% | 409.7 | +0.62% | — | AA | 0/15下修 30/15 | 1,849.74万 | — | — | 1.05% | 0.04 | 45.50% | 224.861 | 121.079 | — | 48.02% | −1.28% | −8.53% | 13.81 | 1.00% | 1.00% | 24.96% | 1.91% | 22.35% | — | — | 机械设备 |
|---|
| 能化转债1270270.16 年 | 109.894−0.17% | 甘肃能化2.54 −1.93% | 2.93 | 86.69 | +26.77% | 136.7 | +0.61% | 19.46亿 | AAA | 0/15 | 5,072.94万 | 2.37% | — | 0.13% | 0.47 | 27.16% | 3.809 | 2.051 | — | 53.16% | −10.36% | −7.47% | 87.79 | 96.90% | 29.00% | 10.34% | 0.00% | — | — | — | 化石能源 |
|---|
| 希望转21270491.05 年 | 108.081−0.29% | 新希望6.85 −0.29% | 10.13 | 67.62 | +59.83% | 167.9 | +0.46% | 81.43亿 | AAA | 0/15下修 30/15 | 5,398.81万 | 0.61% | — | 1.08% | 1.94 | 33.50% | 13.169 | 7.091 | — | 70.70% | −1.07% | −6.08% | −8.01 | — | 25.20% | −8.11% | 0.00% | — | 11.89% | — | 农林牧渔 |
|---|
| 铭利转债1232152.81 年 | 120.418−0.55% | 铭利达11.91 −0.17% | 19.19 | 62.06 | +94.02% | 214.4 | +0.32% | 8.56亿 | A+ | 0/15下修 30/15 | 872.85万 | 0.85% | — | 11.81% | 5.34 | 33.36% | 24.947 | 13.433 | — | 77.75% | −0.97% | — | −16.77 | — | 16.40% | 4.30% | 0.00% | — | 15.40% | — | 机械设备 |
|---|
| 嘉诚转债1136561.89 年 | 116.401−0.42% | 嘉诚国际6.33 −0.63% | 10.33 | 61.28 | +89.96% | 206.4 | +0.27% | — | A+ | 0/15下修 30/15 | 1,530.27万 | — | — | 7.59% | 1.82 | 28.68% | 13.429 | 7.231 | — | 48.71% | −1.29% | −13.89% | −166.16 | — | 2.80% | 6.56% | 0.32% | −24.99% | — | — | 交通运输 |
|---|
| 康医转债1231511.72 年 | 117.223−0.40% | 康泰医学11.02 −0.90% | 27.55 | 40.00 | +193.06% | 310.3 | +0.14% | 7.00亿 | A+ | 0/15下修 30/15 | 1,925.41万 | 2.35% | — | 7.07% | 0.20 | 33.19% | 35.815 | 19.285 | — | 36.24% | −1.63% | −14.08% | −48.86 | — | 4.00% | 6.88% | 0.00% | — | — | — | 医药生物 |
|---|
| 嘉益转债1232504.07 年 | 118.700−0.53% | 嘉益股份33.82 +3.05% | 78.88 | 42.88 | +176.85% | 295.5 | 0.00% | 3.96亿 | A+ | 0/15下修 30/15 | 4,021.55万 | 8.57% | — | 19.58% | 8.51 | 53.05% | 102.544 | 55.216 | — | 30.74% | −0.80% | — | 16.28 | 50.80% | 3.10% | 33.43% | 5.32% | 46.47% | — | — | 机械设备 |
|---|
转股价值按实时正股价计算；转股价由数据源估值日的转股价值反推（含下修与除权调整）。双低 = 价格 + 溢价率。到期收益率为税前、按募集说明书票面利率与到期赎回价计算（XIRR）。 剩余规模：深市转债按日公布；沪市转债按季度或转股结果公告披露，数据源未提供每日值时显示“—”，换手率与转债占比随之为空（尚未进入转股期的转债余额等于发行规模）。强赎计数使用本站前复权日 K，计数窗口内有除权时可能偏差。 补充列：债底溢价率 = 价格 ÷ 纯债价值 − 1；换手率 = 成交额 ÷ 转债市值；期权价值为 Black-Scholes 模型估算（正股近 60 日年化波动率、10 年期国债收益率）；强赎 / 回售触发价 = 转股价 × 条款比例；到期税后收益按 20% 利息税估算。悬停表头可看每列口径。