指数涨幅统计
延迟 · 截至 2026-10-12 08:00
常用指数
| 指数 | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 上证指数000001 | 3,797.24 | −0.43% | −0.43% | −1.17% | −1.17% | −4.32% | +22.18% | +7.06% | +27.70% |
| 深证成指399001 | 12,384.87 | −2.03% | −2.03% | −3.90% | −3.90% | −8.43% | +21.80% | −12.38% | +28.12% |
| 科创综指000680 | 1,683.30 | −2.51% | −2.51% | −7.27% | −7.27% | +2.85% | — | — | — |
| 创业板指399006 | 2,963.82 | −2.61% | −2.61% | −5.47% | −5.47% | −7.47% | +46.79% | −5.56% | +77.81% |
| 北证50899050 | 1,011.75 | — | — | — | — | — | — | — | — |
| 科创50000688 | 1,426.72 | −2.10% | −2.10% | −6.75% | −6.75% | +6.14% | +58.53% | +8.13% | — |
| 上证50000016 | 2,819.41 | +0.43% | +0.43% | −0.14% | −0.14% | −6.98% | +12.13% | −13.50% | −5.49% |
| 深证100399330 | 5,296.12 | −1.80% | −1.80% | −3.46% | −3.46% | −8.96% | +16.09% | −20.16% | +23.78% |
| 中小100399005 | 7,669.50 | −1.62% | −1.62% | −3.51% | −3.51% | −7.19% | +18.10% | −17.67% | +25.64% |
| 沪深300000300 | 4,287.98 | −0.68% | −0.68% | −1.60% | −1.60% | −7.39% | +15.82% | −12.20% | +9.62% |
| 中证A500000510 | 5,235.37 | −1.19% | −1.19% | −2.51% | −2.51% | −7.22% | — | — | — |
| 中证500000905 | 7,093.02 | −2.18% | −2.18% | −4.60% | −4.60% | −4.99% | +25.06% | +2.03% | +40.30% |
| 中证1000000852 | 7,021.47 | −1.88% | −1.88% | −3.80% | −3.80% | −7.55% | +15.02% | −2.59% | +30.74% |
| 中证2000932000 | — | — | — | — | — | — | — | — | — |
| 国证2000399303 | 9,310.17 | −1.90% | −1.90% | −3.51% | −3.51% | −6.49% | +20.53% | +14.29% | +54.89% |
| 中证流通000902 | 5,832.96 | −1.43% | −1.43% | −2.79% | −2.79% | −7.27% | +19.03% | −2.46% | +27.88% |
| 中证转债000832 | 459.55 | −1.28% | −1.28% | −2.01% | −2.01% | −6.58% | +14.40% | +14.52% | +37.95% |
| 国债指数000012 | 231.29 | +0.08% | +0.08% | +0.15% | +0.15% | +2.96% | +13.09% | +21.92% | +31.51% |
| 企债指数399481 | 128.16 | 0.00% | 0.00% | 0.00% | 0.00% | +0.37% | +1.47% | +0.68% | −0.08% |
| B股指数000003 | 305.00 | −1.83% | −1.83% | −0.51% | −0.51% | +20.16% | +30.26% | +9.31% | +13.33% |
| 深证B指399108 | 1,160.66 | −0.06% | −0.06% | −0.08% | −0.08% | −8.23% | +5.90% | −1.72% | +24.29% |
| 恒生指数HSI | 24,271.20 | +0.25% | +0.25% | −1.39% | −1.39% | −5.30% | +33.08% | −2.77% | −7.74% |
| 恒生中国企业HSCEI | 8,168.57 | +0.25% | +0.25% | −0.63% | −0.63% | −8.36% | +30.34% | −7.69% | −21.85% |
| 恒生科技HSTECH | 4,169.57 | −0.67% | −0.67% | −1.98% | −1.98% | −24.41% | +3.75% | −32.75% | — |
| 道琼斯工业指数DJI | 51,814.10 | +0.31% | +0.31% | +1.78% | +1.78% | +7.80% | +54.07% | +50.72% | +93.22% |
| 标普500SPX | 7,799.20 | −0.16% | −0.16% | +1.93% | +1.93% | +13.93% | +79.31% | +79.27% | +162.58% |
| 纳斯达克100NDX | 10.96 | −99.96% | −99.96% | −99.96% | −99.96% | −99.96% | −99.93% | −99.93% | −99.86% |
行情为延迟行情，截至各指数最新交易日；涨幅为价格指数涨幅（不含分红）。近 3 / 5 / 7 年为累计涨幅（不是年化）；历年涨幅按当年最后一个交易日收盘计算。取不到行情的指数显示 —。数据仅供研究参考，不构成投资建议。